Monster Beverage Corp

CUSIP: 61174x109 Class: COM

AUXIER ASSET MANAGEMENT LLC's Holding History (CIK: 0001105863)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,600 Value ($000) $5,490 Avg Close — Range —
Q3 2025
Shares 71,600 Value ($000) $4,819 Avg Close — Range —
Q2 2025
Shares 71,600 Value ($000) $4,485 Avg Close — Range —
Q1 2025
Shares 71,600 Value ($000) $4,190 Avg Close — Range —
Q4 2024
Shares 71,600 Value ($000) $3,763 Avg Close — Range —
Q3 2024
Shares 71,600 Value ($000) $3,735 Avg Close — Range —
Q2 2024
Shares 71,600 Value ($000) $3,576 Avg Close — Range —
Q1 2024
Shares 71,600 Value ($000) $4,244 Avg Close — Range —
Q4 2023
Shares 71,600 Value ($000) $4,125 Avg Close — Range —
Q3 2023
Shares 71,600 Value ($000) $3,791 Avg Close — Range —
Q2 2023
Shares 71,600 Value ($000) $4,113 Avg Close — Range —
Q1 2023
Shares 71,600 Value ($000) $3,867 Avg Close — Range —
Q4 2022
Shares 35,800 Value ($000) $3,635 Avg Close — Range —
Q3 2022
Shares 35,800 Value ($000) $3,113 Avg Close — Range —
Q2 2022
Shares 35,800 Value ($000) $3,319 Avg Close — Range —
Q1 2022
Shares 35,800 Value ($000) $2,860 Avg Close — Range —
Q4 2021
Shares 35,800 Value ($000) $3,438 Avg Close — Range —
Q3 2021
Shares 35,800 Value ($000) $3,180 Avg Close — Range —
Q2 2021
Shares 35,800 Value ($000) $3,270 Avg Close — Range —
Q1 2021
Shares 35,800 Value ($000) $3,261 Avg Close — Range —
Q4 2020
Shares 35,800 Value ($000) $3,311 Avg Close — Range —
Q3 2020
Shares 35,800 Value ($000) $2,871 Avg Close — Range —
Q2 2020
Shares 35,800 Value ($000) $2,482 Avg Close — Range —
Q1 2020
Shares 35,800 Value ($000) $2,014 Avg Close — Range —
Q4 2019
Shares 34,800 Value ($000) $2,212 Avg Close — Range —
Q3 2019
Shares 34,800 Value ($000) $2,020 Avg Close — Range —
Q2 2019
Shares 34,800 Value ($000) $2,221 Avg Close — Range —
Q1 2019
Shares 34,800 Value ($000) $1,899 Avg Close — Range —
Q4 2018
Shares 34,800 Value ($000) $1,713 Avg Close — Range —
Q3 2018
Shares 34,800 Value ($000) $2,028 Avg Close — Range —
Q2 2018
Shares 35,300 Value ($000) $2,023 Avg Close — Range —
Q1 2018
Shares 35,300 Value ($000) $2,020 Avg Close — Range —
Q4 2017
Shares 35,300 Value ($000) $2,234 Avg Close — Range —