Monster Beverage Corp

CUSIP: 61174x109 Class: COM

CIM, LLC's Holding History (CIK: 0001364725)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 171,527 Value ($000) $9,650 Avg Close — Range —
Q4 2019
Shares 169,997 Value ($000) $10,803 Avg Close — Range —
Q3 2019
Shares 166,478 Value ($000) $9,666 Avg Close — Range —
Q2 2019
Shares 164,440 Value ($000) $10,496 Avg Close — Range —
Q1 2019
Shares 169,393 Value ($000) $9,245 Avg Close — Range —
Q4 2018
Shares 159,469 Value ($000) $7,849 Avg Close — Range —
Q3 2018
Shares 157,969 Value ($000) $9,206 Avg Close — Range —
Q2 2018
Shares 166,849 Value ($000) $9,560 Avg Close — Range —
Q1 2018
Shares 172,948 Value ($000) $9,894 Avg Close — Range —
Q4 2017
Shares 175,012 Value ($000) $11,077 Avg Close — Range —
Q3 2017
Shares 165,698 Value ($000) $9,155 Avg Close — Range —
Q2 2017
Shares 167,216 Value ($000) $8,307 Avg Close — Range —
Q1 2017
Shares 168,993 Value ($000) $7,803 Avg Close — Range —
Q4 2016
Shares 167,719 Value ($000) $7,436 Avg Close — Range —
Q3 2016
Shares 56,729 Value ($000) $8,328 Avg Close — Range —
Q2 2016
Shares 56,592 Value ($000) $9,095 Avg Close — Range —
Q1 2016
Shares 56,445 Value ($000) $7,529 Avg Close — Range —
Q4 2015
Shares 75,726 Value ($000) $11,280 Avg Close — Range —
Q3 2015
Shares 75,852 Value ($000) $10,251 Avg Close — Range —
Q2 2015
Shares 76,022 Value ($000) $10,188 Avg Close — Range —