Monster Beverage Corp

CUSIP: 61174x109 Class: COM

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,685 Value ($000) $359 Avg Close — Range —
Q3 2025
Shares 4,596 Value ($000) $309 Avg Close — Range —
Q2 2025
Shares 4,697 Value ($000) $294 Avg Close — Range —
Q1 2025
Shares 4,427 Value ($000) $259 Avg Close — Range —
Q4 2024
Shares 4,416 Value ($000) $232 Avg Close — Range —
Q3 2024
Shares 4,438 Value ($000) $232 Avg Close — Range —
Q2 2024
Shares 4,305 Value ($000) $215 Avg Close — Range —
Q1 2024
Shares 4,357 Value ($000) $258 Avg Close — Range —
Q4 2023
Shares 4,264 Value ($000) $246 Avg Close — Range —
Q3 2023
Shares 4,366 Value ($000) $231 Avg Close — Range —
Q2 2023
Shares 4,372 Value ($000) $251 Avg Close — Range —
Q1 2023
Shares 4,450 Value ($000) $240 Avg Close — Range —
Q4 2022
Shares 2,118 Value ($000) $215 Avg Close — Range —