AIRJOULE TECHNOLOGIES CORP

Ticker: AIRJ CUSIP: 612160101 Class: Common Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 205,184 Value ($000) $808 Avg Close $4.32 Range $2.61 - $6.75

Q3 2025

Shares 207,549 Value ($000) $973 Avg Close $4.69 Range $3.93 - $5.63

Q2 2025

Shares 170,767 Value ($000) $791 Avg Close $4.60 Range $3.74 - $5.49

Q1 2025

Shares 116,439 Value ($000) $537 Avg Close $7.81 Range $4.39 - $9.43

Q4 2024

Shares 120,219 Value ($000) $958 Avg Close $7.28 Range $5.02 - $11.60

Q3 2024

Shares 69,733 Value ($000) $404 Avg Close $8.17 Range $4.94 - $11.75

Q2 2024

Shares 61,019 Value ($000) $629 Avg Close $11.71 Range $8.54 - $21.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	205,184	$808	$4.32	$2.61 - $6.75
Q3 2025	207,549	$973	$4.69	$3.93 - $5.63
Q2 2025	170,767	$791	$4.60	$3.74 - $5.49
Q1 2025	116,439	$537	$7.81	$4.39 - $9.43
Q4 2024	120,219	$958	$7.28	$5.02 - $11.60
Q3 2024	69,733	$404	$8.17	$4.94 - $11.75
Q2 2024	61,019	$629	$11.71	$8.54 - $21.78