AIRJOULE TECHNOLOGIES CORP

Ticker: AIRJ CUSIP: 612160101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,904 Value ($000) $177 Avg Close $4.32 Range $2.61 - $6.75

Q3 2025

Shares 17,944 Value ($000) $84 Avg Close $4.69 Range $3.93 - $5.63

Q2 2025

Shares 26,291 Value ($000) $122 Avg Close $4.60 Range $3.74 - $5.49

Q1 2025

Shares 10,807 Value ($000) $50 Avg Close $7.81 Range $4.39 - $9.43

Q4 2024

Shares 4,240 Value ($000) $34 Avg Close $7.28 Range $5.02 - $11.60

Q2 2024

Shares 10,521 Value ($000) $108 Avg Close $11.71 Range $8.54 - $21.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,904	$177	$4.32	$2.61 - $6.75
Q3 2025	17,944	$84	$4.69	$3.93 - $5.63
Q2 2025	26,291	$122	$4.60	$3.74 - $5.49
Q1 2025	10,807	$50	$7.81	$4.39 - $9.43
Q4 2024	4,240	$34	$7.28	$5.02 - $11.60
Q2 2024	10,521	$108	$11.71	$8.54 - $21.78