AIRJOULE TECHNOLOGIES CORP

Ticker: AIRJ CUSIP: 612160101 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 584,590 Value ($000) $2,304 Avg Close $4.32 Range $2.61 - $6.75

Q3 2025

Shares 556,942 Value ($000) $2,613 Avg Close $4.69 Range $3.93 - $5.63

Q2 2025

Shares 517,203 Value ($000) $2,395 Avg Close $4.60 Range $3.74 - $5.49

Q1 2025

Shares 244,950 Value ($000) $1,130 Avg Close $7.81 Range $4.39 - $9.43

Q4 2024

Shares 236,349 Value ($000) $1,883 Avg Close $7.28 Range $5.02 - $11.60

Q3 2024

Shares 187,105 Value ($000) $1,086 Avg Close $8.17 Range $4.94 - $11.75

Q2 2024

Shares 182,200 Value ($000) $1,878 Avg Close $11.71 Range $8.54 - $21.78

Q1 2024

Shares 16,321 Value ($000) $184 Avg Close $11.59 Range $8.40 - $49.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	584,590	$2,304	$4.32	$2.61 - $6.75
Q3 2025	556,942	$2,613	$4.69	$3.93 - $5.63
Q2 2025	517,203	$2,395	$4.60	$3.74 - $5.49
Q1 2025	244,950	$1,130	$7.81	$4.39 - $9.43
Q4 2024	236,349	$1,883	$7.28	$5.02 - $11.60
Q3 2024	187,105	$1,086	$8.17	$4.94 - $11.75
Q2 2024	182,200	$1,878	$11.71	$8.54 - $21.78
Q1 2024	16,321	$184	$11.59	$8.40 - $49.11