AIRJOULE TECHNOLOGIES CORP

Ticker: AIRJ CUSIP: 612160101 Class: Common Stock

HBK Sorce Advisory LLC's Holding History (CIK: 0001379995)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,745 Value ($000) $99 Avg Close $4.32 Range $2.61 - $6.75

Q3 2025

Shares 106,727 Value ($000) $703 Avg Close $4.69 Range $3.93 - $5.63

Q2 2025

Shares 106,870 Value ($000) $495 Avg Close $4.60 Range $3.74 - $5.49

Q1 2025

Shares 106,635 Value ($000) $492 Avg Close $7.81 Range $4.39 - $9.43

Q4 2024

Shares 106,635 Value ($000) $849 Avg Close $7.28 Range $5.02 - $11.60

Q3 2024

Shares 106,635 Value ($000) $618 Avg Close $8.17 Range $4.94 - $11.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,745	$99	$4.32	$2.61 - $6.75
Q3 2025	106,727	$703	$4.69	$3.93 - $5.63
Q2 2025	106,870	$495	$4.60	$3.74 - $5.49
Q1 2025	106,635	$492	$7.81	$4.39 - $9.43
Q4 2024	106,635	$849	$7.28	$5.02 - $11.60
Q3 2024	106,635	$618	$8.17	$4.94 - $11.75