AIRJOULE TECHNOLOGIES CORP

Ticker: AIRJ CUSIP: 612160101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,094 Value ($000) $292 Avg Close $4.32 Range $2.61 - $6.75

Q3 2025

Shares 78,402 Value ($000) $368 Avg Close $4.69 Range $3.93 - $5.63

Q2 2025

Shares 66,354 Value ($000) $307 Avg Close $4.60 Range $3.74 - $5.49

Q2 2024

Shares 12,432 Value ($000) $128 Avg Close $11.71 Range $8.54 - $21.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,094	$292	$4.32	$2.61 - $6.75
Q3 2025	78,402	$368	$4.69	$3.93 - $5.63
Q2 2025	66,354	$307	$4.60	$3.74 - $5.49
Q2 2024	12,432	$128	$11.71	$8.54 - $21.78