AIRJOULE TECHNOLOGIES CORP

Ticker: AIRJ CUSIP: 612160101 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 122,226 Value ($000) $482 Avg Close $4.32 Range $2.61 - $6.75

Q3 2025

Shares 92,226 Value ($000) $433 Avg Close $4.69 Range $3.93 - $5.63

Q2 2025

Shares 117,226 Value ($000) $543 Avg Close $4.60 Range $3.74 - $5.49

Q1 2025

Shares 29,412 Value ($000) $136 Avg Close $7.81 Range $4.39 - $9.43

Q4 2024

Shares 29,412 Value ($000) $234 Avg Close $7.28 Range $5.02 - $11.60

Q3 2024

Shares 58,824 Value ($000) $342 Avg Close $8.17 Range $4.94 - $11.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	122,226	$482	$4.32	$2.61 - $6.75
Q3 2025	92,226	$433	$4.69	$3.93 - $5.63
Q2 2025	117,226	$543	$4.60	$3.74 - $5.49
Q1 2025	29,412	$136	$7.81	$4.39 - $9.43
Q4 2024	29,412	$234	$7.28	$5.02 - $11.60
Q3 2024	58,824	$342	$8.17	$4.94 - $11.75