AIRJOULE TECHNOLOGIES CORP

Ticker: AIRJ CUSIP: 612160101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,774 Value ($000) $11 Avg Close $4.32 Range $2.61 - $6.75

Q3 2025

Shares 2,548 Value ($000) $12 Avg Close $4.69 Range $3.93 - $5.63

Q2 2025

Shares 12 Value ($000) $0 Avg Close $4.60 Range $3.74 - $5.49

Q3 2024

Shares 679 Value ($000) $4 Avg Close $8.17 Range $4.94 - $11.75

Q2 2024

Shares 6,597 Value ($000) $68 Avg Close $11.71 Range $8.54 - $21.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,774	$11	$4.32	$2.61 - $6.75
Q3 2025	2,548	$12	$4.69	$3.93 - $5.63
Q2 2025	12	$0	$4.60	$3.74 - $5.49
Q3 2024	679	$4	$8.17	$4.94 - $11.75
Q2 2024	6,597	$68	$11.71	$8.54 - $21.78