AIRJOULE TECHNOLOGIES CORP

Ticker: AIRJ CUSIP: 612160101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,962 Value ($000) $481 Avg Close $4.32 Range $2.61 - $6.75

Q3 2025

Shares 40,865 Value ($000) $192 Avg Close $4.69 Range $3.93 - $5.63

Q1 2025

Shares 29,956 Value ($000) $138 Avg Close $7.81 Range $4.39 - $9.43

Q4 2024

Shares 14,744 Value ($000) $117 Avg Close $7.28 Range $5.02 - $11.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,962	$481	$4.32	$2.61 - $6.75
Q3 2025	40,865	$192	$4.69	$3.93 - $5.63
Q1 2025	29,956	$138	$7.81	$4.39 - $9.43
Q4 2024	14,744	$117	$7.28	$5.02 - $11.60