AIRJOULE TECHNOLOGIES CORP

Ticker: AIRJ CUSIP: 612160101 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,099 Value ($000) $79 Avg Close $4.32 Range $2.61 - $6.75

Q2 2025

Shares 12,209 Value ($000) $57 Avg Close $4.60 Range $3.74 - $5.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,099	$79	$4.32	$2.61 - $6.75
Q2 2025	12,209	$57	$4.60	$3.74 - $5.49