MONTROSE ENVIRONMENTAL GROUP

Ticker: MEG CUSIP: 615111101 Class: Common Stock

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,068,555 Value ($000) $26,532 Avg Close $26.42 Range $23.36 - $30.90
Q3 2025
Shares 1,149,696 Value ($000) $31,571 Avg Close $26.13 Range $20.34 - $32.00
Q2 2025
Shares 1,151,191 Value ($000) $25,200 Avg Close $17.93 Range $10.51 - $24.00
Q1 2025
Shares 990,929 Value ($000) $14,131 Avg Close $19.04 Range $13.79 - $24.79
Q4 2024
Shares 1,013,896 Value ($000) $18,808 Avg Close $21.03 Range $15.21 - $28.27
Q3 2024
Shares 1,866,402 Value ($000) $49,086 Avg Close $32.33 Range $24.85 - $45.13
Q2 2024
Shares 1,395,696 Value ($000) $62,192 Avg Close $44.99 Range $35.60 - $49.97
Q1 2024
Shares 1,186,911 Value ($000) $46,491 Avg Close $33.50 Range $25.98 - $42.72
Q4 2023
Shares 954,358 Value ($000) $30,664 Avg Close $28.70 Range $21.96 - $33.95
Q3 2023
Shares 1,087,947 Value ($000) $31,833 Avg Close $38.00 Range $28.61 - $45.96
Q2 2023
Shares 1,865,337 Value ($000) $78,568 Avg Close $35.94 Range $28.64 - $43.99
Q1 2023
Shares 2,425,129 Value ($000) $86,504 Avg Close $45.28 Range $28.80 - $55.00
Q4 2022
Shares 2,848,212 Value ($000) $126,432 Avg Close $42.30 Range $33.79 - $50.59
Q3 2022
Shares 3,216,709 Value ($000) $108,242 Avg Close $39.65 Range $32.65 - $48.68
Q2 2022
Shares 3,374,103 Value ($000) $113,909 Avg Close $41.81 Range $28.36 - $57.49
Q1 2022
Shares 3,174,023 Value ($000) $168,001 Avg Close $49.52 Range $38.35 - $71.45
Q4 2021
Shares 2,896,345 Value ($000) $204,221 Avg Close $69.28 Range $59.20 - $80.42
Q3 2021
Shares 2,944,932 Value ($000) $181,820 Avg Close $52.31 Range $43.60 - $68.65
Q2 2021
Shares 2,021,398 Value ($000) $108,468 Avg Close $52.64 Range $46.06 - $59.62
Q1 2021
Shares 1,275,964 Value ($000) $64,041 Avg Close $42.25 Range $30.91 - $51.62