MONTROSE ENVIRONMENTAL GROUP

Ticker: MEG CUSIP: 615111101 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 803,926 Value ($000) $19,961 Avg Close $26.42 Range $23.36 - $30.90
Q3 2025
Shares 805,813 Value ($000) $22,128 Avg Close $26.13 Range $20.34 - $32.00
Q2 2025
Shares 807,927 Value ($000) $17,686 Avg Close $17.93 Range $10.51 - $24.00
Q1 2025
Shares 817,349 Value ($000) $11,655 Avg Close $19.04 Range $13.79 - $24.79
Q4 2024
Shares 818,657 Value ($000) $15,186 Avg Close $21.03 Range $15.21 - $28.27
Q3 2024
Shares 1,105,303 Value ($000) $29,069 Avg Close $32.33 Range $24.85 - $45.13
Q2 2024
Shares 1,103,466 Value ($000) $49,170 Avg Close $44.99 Range $35.60 - $49.97
Q1 2024
Shares 1,103,993 Value ($000) $43,243 Avg Close $33.50 Range $25.98 - $42.72
Q4 2023
Shares 1,100,235 Value ($000) $35,351 Avg Close $28.70 Range $21.96 - $33.95
Q3 2023
Shares 1,114,080 Value ($000) $32,598 Avg Close $38.00 Range $28.61 - $45.96
Q2 2023
Shares 1,133,730 Value ($000) $47,753 Avg Close $35.94 Range $28.64 - $43.99
Q1 2023
Shares 1,143,870 Value ($000) $40,802 Avg Close $45.28 Range $28.80 - $55.00
Q4 2022
Shares 1,201,078 Value ($000) $53,316 Avg Close $42.30 Range $33.79 - $50.59
Q3 2022
Shares 1,215,631 Value ($000) $40,906 Avg Close $39.65 Range $32.65 - $48.68
Q2 2022
Shares 1,217,600 Value ($000) $41,106 Avg Close $41.81 Range $28.36 - $57.49
Q1 2022
Shares 1,183,539 Value ($000) $62,645 Avg Close $49.52 Range $38.35 - $71.45
Q4 2021
Shares 1,156,938 Value ($000) $81,576 Avg Close $69.28 Range $59.20 - $80.42
Q3 2021
Shares 1,155,764 Value ($000) $71,357 Avg Close $52.31 Range $43.60 - $68.65
Q2 2021
Shares 50,008 Value ($000) $2,683 Avg Close $52.64 Range $46.06 - $59.62
Q1 2021
Shares 39,014 Value ($000) $1,958 Avg Close $42.25 Range $30.91 - $51.62