MONTROSE ENVIRONMENTAL GROUP

Ticker: MEG CUSIP: 615111101 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,132 Value ($000) $699 Avg Close $26.42 Range $23.36 - $30.90
Q3 2025
Shares 29,335 Value ($000) $806 Avg Close $26.13 Range $20.34 - $32.00
Q2 2025
Shares 30,047 Value ($000) $658 Avg Close $17.93 Range $10.51 - $24.00
Q1 2025
Shares 33,468 Value ($000) $477 Avg Close $19.04 Range $13.79 - $24.79
Q4 2024
Shares 36,029 Value ($000) $668 Avg Close $21.03 Range $15.21 - $28.27
Q3 2024
Shares 23,521 Value ($000) $619 Avg Close $32.33 Range $24.85 - $45.13
Q2 2024
Shares 14,818 Value ($000) $660 Avg Close $44.99 Range $35.60 - $49.97
Q1 2024
Shares 15,897 Value ($000) $623 Avg Close $33.50 Range $25.98 - $42.72
Q4 2023
Shares 16,778 Value ($000) $539 Avg Close $28.70 Range $21.96 - $33.95
Q3 2023
Shares 14,195 Value ($000) $415 Avg Close $38.00 Range $28.61 - $45.96
Q2 2023
Shares 12,974 Value ($000) $546 Avg Close $35.94 Range $28.64 - $43.99
Q1 2023
Shares 15,583 Value ($000) $556 Avg Close $45.28 Range $28.80 - $55.00
Q4 2022
Shares 12,463 Value ($000) $553 Avg Close $42.30 Range $33.79 - $50.59
Q3 2022
Shares 12,572 Value ($000) $423 Avg Close $39.65 Range $32.65 - $48.68
Q2 2022
Shares 12,075 Value ($000) $408 Avg Close $41.81 Range $28.36 - $57.49
Q1 2022
Shares 8,247 Value ($000) $437 Avg Close $49.52 Range $38.35 - $71.45
Q4 2021
Shares 8,963 Value ($000) $632 Avg Close $69.28 Range $59.20 - $80.42
Q3 2021
Shares 14,528 Value ($000) $897 Avg Close $52.31 Range $43.60 - $68.65
Q2 2021
Shares 18,116 Value ($000) $972 Avg Close $52.64 Range $46.06 - $59.62
Q1 2021
Shares 18,400 Value ($000) $923 Avg Close $42.25 Range $30.91 - $51.62
Q4 2020
Shares 8,251 Value ($000) $255 Avg Close $28.43 Range $21.98 - $35.89