MONTROSE ENVIRONMENTAL GROUP

Ticker: MEG CUSIP: 615111101 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,479 Value ($000) $58 Avg Close $33.50 Range $25.98 - $42.72
Q4 2023
Shares 1,734 Value ($000) $56 Avg Close $28.70 Range $21.96 - $33.95
Q3 2023
Shares 1,734 Value ($000) $51 Avg Close $38.00 Range $28.61 - $45.96
Q2 2023
Shares 1,548 Value ($000) $65 Avg Close $35.94 Range $28.64 - $43.99
Q1 2023
Shares 1,548 Value ($000) $55 Avg Close $45.28 Range $28.80 - $55.00
Q4 2022
Shares 1,686 Value ($000) $75 Avg Close $42.30 Range $33.79 - $50.59
Q3 2022
Shares 1,686 Value ($000) $57 Avg Close $39.65 Range $32.65 - $48.68
Q2 2022
Shares 1,686 Value ($000) $57 Avg Close $41.81 Range $28.36 - $57.49
Q1 2022
Shares 1,686 Value ($000) $89 Avg Close $49.52 Range $38.35 - $71.45
Q4 2021
Shares 6,482 Value ($000) $457 Avg Close $69.28 Range $59.20 - $80.42
Q3 2021
Shares 6,285 Value ($000) $388 Avg Close $52.31 Range $43.60 - $68.65
Q2 2021
Shares 6,285 Value ($000) $337 Avg Close $52.64 Range $46.06 - $59.62
Q1 2021
Shares 5,992 Value ($000) $301 Avg Close $42.25 Range $30.91 - $51.62
Q4 2020
Shares 3,534 Value ($000) $109 Avg Close $28.43 Range $21.98 - $35.89
Q3 2020
Shares 3,534 Value ($000) $84 Avg Close $25.41 Range $16.41 - $33.10