MONTROSE ENVIRONMENTAL GROUP

Ticker: MEG CUSIP: 615111101 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 559,918 Value ($000) $13,903 Avg Close $26.42 Range $23.36 - $30.90
Q3 2025
Shares 484,499 Value ($000) $13,304 Avg Close $26.13 Range $20.34 - $32.00
Q2 2025
Shares 234,524 Value ($000) $5,134 Avg Close $17.93 Range $10.51 - $24.00
Q1 2025
Shares 295,174 Value ($000) $4,209 Avg Close $19.04 Range $13.79 - $24.79
Q4 2024
Shares 428,249 Value ($000) $7,944 Avg Close $21.03 Range $15.21 - $28.27
Q3 2024
Shares 347,997 Value ($000) $9,152 Avg Close $32.33 Range $24.85 - $45.13
Q2 2024
Shares 280,868 Value ($000) $12,516 Avg Close $44.99 Range $35.60 - $49.97
Q1 2024
Shares 130,788 Value ($000) $5,123 Avg Close $33.50 Range $25.98 - $42.72
Q4 2023
Shares 244,502 Value ($000) $7,856 Avg Close $28.70 Range $21.96 - $33.95
Q3 2023
Shares 173,956 Value ($000) $5,090 Avg Close $38.00 Range $28.61 - $45.96
Q2 2023
Shares 176,330 Value ($000) $7,427 Avg Close $35.94 Range $28.64 - $43.99
Q1 2023
Shares 188,216 Value ($000) $6,714 Avg Close $45.28 Range $28.80 - $55.00
Q4 2022
Shares 154,543 Value ($000) $6,860 Avg Close $42.30 Range $33.79 - $50.59
Q3 2022
Shares 164,245 Value ($000) $5,526 Avg Close $39.65 Range $32.65 - $48.68
Q2 2022
Shares 158,237 Value ($000) $5,344 Avg Close $41.81 Range $28.36 - $57.49
Q1 2022
Shares 218,402 Value ($000) $11,559 Avg Close $49.52 Range $38.35 - $71.45
Q4 2021
Shares 100,398 Value ($000) $7,079 Avg Close $69.28 Range $59.20 - $80.42
Q3 2021
Shares 70,996 Value ($000) $4,384 Avg Close $52.31 Range $43.60 - $68.65
Q2 2021
Shares 162,613 Value ($000) $8,726 Avg Close $52.64 Range $46.06 - $59.62
Q1 2021
Shares 8,270 Value ($000) $415 Avg Close $42.25 Range $30.91 - $51.62
Q4 2020
Shares 13,873 Value ($000) $430 Avg Close $28.43 Range $21.98 - $35.89
Q3 2020
Shares 14,950 Value ($000) $356 Avg Close $25.41 Range $16.41 - $33.10