MONTROSE ENVIRONMENTAL GROUP

Ticker: MEG CUSIP: 615111101 Class: Common Stock

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,820 Value ($000) $45 Avg Close $26.42 Range $23.36 - $30.90

Q3 2025

Shares 1,820 Value ($000) $50 Avg Close $26.13 Range $20.34 - $32.00

Q2 2025

Shares 2,220 Value ($000) $49 Avg Close $17.93 Range $10.51 - $24.00

Q1 2025

Shares 2,220 Value ($000) $32 Avg Close $19.04 Range $13.79 - $24.79

Q4 2024

Shares 10,720 Value ($000) $199 Avg Close $21.03 Range $15.21 - $28.27

Q3 2024

Shares 11,220 Value ($000) $295 Avg Close $32.33 Range $24.85 - $45.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,820	$45	$26.42	$23.36 - $30.90
Q3 2025	1,820	$50	$26.13	$20.34 - $32.00
Q2 2025	2,220	$49	$17.93	$10.51 - $24.00
Q1 2025	2,220	$32	$19.04	$13.79 - $24.79
Q4 2024	10,720	$199	$21.03	$15.21 - $28.27
Q3 2024	11,220	$295	$32.33	$24.85 - $45.13