MONTROSE ENVIRONMENTAL GROUP

Ticker: MEG CUSIP: 615111101 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 173,636 Value ($000) $2,476 Avg Close $19.04 Range $13.79 - $24.79
Q4 2024
Shares 178,537 Value ($000) $3,312 Avg Close $21.03 Range $15.21 - $28.27
Q3 2024
Shares 180,933 Value ($000) $4,759 Avg Close $32.33 Range $24.85 - $45.13
Q2 2024
Shares 188,331 Value ($000) $8,392 Avg Close $44.99 Range $35.60 - $49.97
Q1 2024
Shares 183,212 Value ($000) $7,176 Avg Close $33.50 Range $25.98 - $42.72
Q4 2023
Shares 185,829 Value ($000) $5,971 Avg Close $28.70 Range $21.96 - $33.95
Q3 2023
Shares 185,221 Value ($000) $5,420 Avg Close $38.00 Range $28.61 - $45.96
Q2 2023
Shares 132,810 Value ($000) $5,594 Avg Close $35.94 Range $28.64 - $43.99
Q1 2023
Shares 132,181 Value ($000) $5 Avg Close $45.28 Range $28.80 - $55.00
Q4 2022
Shares 130,539 Value ($000) $6 Avg Close $42.30 Range $33.79 - $50.59
Q3 2022
Shares 121,492 Value ($000) $4,089 Avg Close $39.65 Range $32.65 - $48.68
Q2 2022
Shares 119,078 Value ($000) $4,021 Avg Close $41.81 Range $28.36 - $57.49
Q1 2022
Shares 83,725 Value ($000) $4,432 Avg Close $49.52 Range $38.35 - $71.45
Q4 2021
Shares 58,574 Value ($000) $4,130 Avg Close $69.28 Range $59.20 - $80.42
Q3 2021
Shares 55,825 Value ($000) $3,447 Avg Close $52.31 Range $43.60 - $68.65
Q2 2021
Shares 54,326 Value ($000) $2,915 Avg Close $52.64 Range $46.06 - $59.62
Q1 2021
Shares 22,978 Value ($000) $1,153 Avg Close $42.25 Range $30.91 - $51.62