MONTROSE ENVIRONMENTAL GROUP

Ticker: MEG CUSIP: 615111101 Class: Common Stock

EMERALD ADVISERS, LLC's Holding History (CIK: 0001015083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 12,371 Value ($000) $176 Avg Close $19.04 Range $13.79 - $24.79
Q4 2024
Shares 12,371 Value ($000) $229 Avg Close $21.03 Range $15.21 - $28.27
Q3 2024
Shares 525,552 Value ($000) $13,822 Avg Close $32.33 Range $24.85 - $45.13
Q2 2024
Shares 736,099 Value ($000) $32,801 Avg Close $44.99 Range $35.60 - $49.97
Q1 2024
Shares 718,618 Value ($000) $28,148 Avg Close $33.50 Range $25.98 - $42.72
Q4 2023
Shares 710,461 Value ($000) $22,827 Avg Close $28.70 Range $21.96 - $33.95
Q3 2023
Shares 777,221 Value ($000) $22,741 Avg Close $38.00 Range $28.61 - $45.96
Q2 2023
Shares 478,592 Value ($000) $20,158 Avg Close $35.94 Range $28.64 - $43.99
Q1 2023
Shares 472,240 Value ($000) $16,845 Avg Close $45.28 Range $28.80 - $55.00
Q4 2022
Shares 477,705 Value ($000) $21,205 Avg Close $42.30 Range $33.79 - $50.59
Q3 2022
Shares 476,549 Value ($000) $16,036 Avg Close $39.65 Range $32.65 - $48.68
Q2 2022
Shares 476,411 Value ($000) $16,084 Avg Close $41.81 Range $28.36 - $57.49
Q1 2022
Shares 502,720 Value ($000) $26,609 Avg Close $49.52 Range $38.35 - $71.45
Q4 2021
Shares 534,587 Value ($000) $37,694 Avg Close $69.28 Range $59.20 - $80.42
Q3 2021
Shares 528,262 Value ($000) $32,615 Avg Close $52.31 Range $43.60 - $68.65
Q2 2021
Shares 508,002 Value ($000) $27,259 Avg Close $52.64 Range $46.06 - $59.62
Q1 2021
Shares 518,057 Value ($000) $26,001 Avg Close $42.25 Range $30.91 - $51.62
Q4 2020
Shares 581,803 Value ($000) $18,013 Avg Close $28.43 Range $21.98 - $35.89
Q3 2020
Shares 444,567 Value ($000) $10,590 Avg Close $25.41 Range $16.41 - $33.10