MONTROSE ENVIRONMENTAL GROUP

Ticker: MEG CUSIP: 615111101 Class: Common Stock

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,909 Value ($000) $0 Avg Close $26.42 Range $23.36 - $30.90
Q3 2025
Shares 22,660 Value ($000) $1 Avg Close $26.13 Range $20.34 - $32.00
Q2 2025
Shares 22,660 Value ($000) $0 Avg Close $17.93 Range $10.51 - $24.00
Q1 2025
Shares 22,145 Value ($000) $0 Avg Close $19.04 Range $13.79 - $24.79
Q4 2024
Shares 15,647 Value ($000) $0 Avg Close $21.03 Range $15.21 - $28.27
Q3 2024
Shares 15,842 Value ($000) $0 Avg Close $32.33 Range $24.85 - $45.13
Q2 2024
Shares 9,508 Value ($000) $0 Avg Close $44.99 Range $35.60 - $49.97
Q1 2024
Shares 4,765 Value ($000) $0 Avg Close $33.50 Range $25.98 - $42.72
Q4 2023
Shares 4,261 Value ($000) $0 Avg Close $28.70 Range $21.96 - $33.95
Q3 2023
Shares 4,075 Value ($000) $0 Avg Close $38.00 Range $28.61 - $45.96
Q2 2023
Shares 2,678 Value ($000) $0 Avg Close $35.94 Range $28.64 - $43.99
Q1 2023
Shares 2,627 Value ($000) $0 Avg Close $45.28 Range $28.80 - $55.00
Q4 2022
Shares 2,047 Value ($000) $0 Avg Close $42.30 Range $33.79 - $50.59
Q3 2022
Shares 1,571 Value ($000) $52 Avg Close $39.65 Range $32.65 - $48.68
Q2 2022
Shares 99,683 Value ($000) $3,369 Avg Close $41.81 Range $28.36 - $57.49
Q1 2022
Shares 100,726 Value ($000) $5,327 Avg Close $49.52 Range $38.35 - $71.45
Q4 2021
Shares 104,873 Value ($000) $7,310 Avg Close $69.28 Range $59.20 - $80.42
Q3 2021
Shares 9,118 Value ($000) $566 Avg Close $52.31 Range $43.60 - $68.65
Q2 2021
Shares 105,946 Value ($000) $5,667 Avg Close $52.64 Range $46.06 - $59.62
Q1 2021
Shares 66,881 Value ($000) $3,341 Avg Close $42.25 Range $30.91 - $51.62
Q4 2020
Shares 884 Value ($000) $27 Avg Close $28.43 Range $21.98 - $35.89