MONTROSE ENVIRONMENTAL GROUP

Ticker: MEG CUSIP: 615111101 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,981 Value ($000) $347 Avg Close $26.42 Range $23.36 - $30.90

Q3 2025

Shares 12,203 Value ($000) $335 Avg Close $26.13 Range $20.34 - $32.00

Q2 2025

Shares 15,992 Value ($000) $350 Avg Close $17.93 Range $10.51 - $24.00

Q1 2025

Shares 24,430 Value ($000) $348 Avg Close $19.04 Range $13.79 - $24.79

Q4 2024

Shares 15,432 Value ($000) $286 Avg Close $21.03 Range $15.21 - $28.27

Q3 2024

Shares 11,235 Value ($000) $295 Avg Close $32.33 Range $24.85 - $45.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,981	$347	$26.42	$23.36 - $30.90
Q3 2025	12,203	$335	$26.13	$20.34 - $32.00
Q2 2025	15,992	$350	$17.93	$10.51 - $24.00
Q1 2025	24,430	$348	$19.04	$13.79 - $24.79
Q4 2024	15,432	$286	$21.03	$15.21 - $28.27
Q3 2024	11,235	$295	$32.33	$24.85 - $45.13