MONTROSE ENVIRONMENTAL GROUP

Ticker: MEG CUSIP: 615111101 Class: Common Stock

RICE HALL JAMES & ASSOCIATES, LLC's Holding History (CIK: 0001230765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 65,954 Value ($000) $941 Avg Close $19.04 Range $13.79 - $24.79
Q4 2024
Shares 66,282 Value ($000) $1,230 Avg Close $21.03 Range $15.21 - $28.27
Q3 2024
Shares 67,714 Value ($000) $1,781 Avg Close $32.33 Range $24.85 - $45.13
Q2 2024
Shares 68,415 Value ($000) $3,049 Avg Close $44.99 Range $35.60 - $49.97
Q1 2024
Shares 72,618 Value ($000) $2,844 Avg Close $33.50 Range $25.98 - $42.72
Q4 2023
Shares 72,509 Value ($000) $2,330 Avg Close $28.70 Range $21.96 - $33.95
Q3 2023
Shares 76,379 Value ($000) $2,235 Avg Close $38.00 Range $28.61 - $45.96
Q2 2023
Shares 76,432 Value ($000) $3,219 Avg Close $35.94 Range $28.64 - $43.99
Q1 2023
Shares 85,854 Value ($000) $3,062 Avg Close $45.28 Range $28.80 - $55.00
Q4 2022
Shares 87,527 Value ($000) $3,885 Avg Close $42.30 Range $33.79 - $50.59
Q3 2022
Shares 91,261 Value ($000) $3,071 Avg Close $39.65 Range $32.65 - $48.68
Q2 2022
Shares 71,135 Value ($000) $2,402 Avg Close $41.81 Range $28.36 - $57.49
Q1 2022
Shares 70,862 Value ($000) $3,751 Avg Close $49.52 Range $38.35 - $71.45
Q4 2021
Shares 70,662 Value ($000) $4,982 Avg Close $69.28 Range $59.20 - $80.42
Q3 2021
Shares 47,573 Value ($000) $2,937 Avg Close $52.31 Range $43.60 - $68.65
Q2 2021
Shares 47,338 Value ($000) $2,540 Avg Close $52.64 Range $46.06 - $59.62
Q1 2021
Shares 49,642 Value ($000) $2,492 Avg Close $42.25 Range $30.91 - $51.62
Q4 2020
Shares 68,041 Value ($000) $2,107 Avg Close $28.43 Range $21.98 - $35.89
Q3 2020
Shares 71,098 Value ($000) $1,694 Avg Close $25.41 Range $16.41 - $33.10