MONTROSE ENVIRONMENTAL GROUP

Ticker: MEG CUSIP: 615111101 Class: Common Stock

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 354,434 Value ($000) $8,801 Avg Close $26.42 Range $23.36 - $30.90
Q3 2025
Shares 294,773 Value ($000) $8,094 Avg Close $26.13 Range $20.34 - $32.00
Q2 2025
Shares 303,146 Value ($000) $6,636 Avg Close $17.93 Range $10.51 - $24.00
Q1 2025
Shares 220,648 Value ($000) $3,146 Avg Close $19.04 Range $13.79 - $24.79
Q4 2024
Shares 221,922 Value ($000) $4,117 Avg Close $21.03 Range $15.21 - $28.27
Q3 2024
Shares 224,109 Value ($000) $5,894 Avg Close $32.33 Range $24.85 - $45.13
Q2 2024
Shares 197,146 Value ($000) $8,785 Avg Close $44.99 Range $35.60 - $49.97
Q1 2024
Shares 172,741 Value ($000) $6,766 Avg Close $33.50 Range $25.98 - $42.72
Q4 2023
Shares 165,210 Value ($000) $5,308 Avg Close $28.70 Range $21.96 - $33.95
Q3 2023
Shares 165,210 Value ($000) $4,834 Avg Close $38.00 Range $28.61 - $45.96
Q2 2023
Shares 165,628 Value ($000) $6,976 Avg Close $35.94 Range $28.64 - $43.99
Q1 2023
Shares 221,441 Value ($000) $7,899 Avg Close $45.28 Range $28.80 - $55.00
Q4 2022
Shares 115,858 Value ($000) $5,143 Avg Close $42.30 Range $33.79 - $50.59
Q3 2022
Shares 116,870 Value ($000) $3,933 Avg Close $39.65 Range $32.65 - $48.68
Q2 2022
Shares 120,052 Value ($000) $4,053 Avg Close $41.81 Range $28.36 - $57.49
Q1 2022
Shares 125,356 Value ($000) $6,635 Avg Close $49.52 Range $38.35 - $71.45
Q4 2021
Shares 124,216 Value ($000) $8,758 Avg Close $69.28 Range $59.20 - $80.42
Q3 2021
Shares 124,216 Value ($000) $7,669 Avg Close $52.31 Range $43.60 - $68.65
Q2 2021
Shares 127,055 Value ($000) $6,818 Avg Close $52.64 Range $46.06 - $59.62
Q1 2021
Shares 151,154 Value ($000) $7,586 Avg Close $42.25 Range $30.91 - $51.62
Q4 2020
Shares 209,472 Value ($000) $6,485 Avg Close $28.43 Range $21.98 - $35.89
Q3 2020
Shares 189,524 Value ($000) $4,514 Avg Close $25.41 Range $16.41 - $33.10