MONTROSE ENVIRONMENTAL GROUP

Ticker: MEG CUSIP: 615111101 Class: Common Stock

WRAPMANAGER INC's Holding History (CIK: 0001266014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10,105 Value ($000) $187 Avg Close $21.03 Range $15.21 - $28.27
Q3 2024
Shares 8,955 Value ($000) $236 Avg Close $32.33 Range $24.85 - $45.13
Q2 2024
Shares 7,535 Value ($000) $336 Avg Close $44.99 Range $35.60 - $49.97
Q1 2024
Shares 9,577 Value ($000) $375 Avg Close $33.50 Range $25.98 - $42.72
Q4 2023
Shares 10,851 Value ($000) $349 Avg Close $28.70 Range $21.96 - $33.95
Q3 2023
Shares 7,382 Value ($000) $216 Avg Close $38.00 Range $28.61 - $45.96
Q2 2023
Shares 7,701 Value ($000) $324 Avg Close $35.94 Range $28.64 - $43.99
Q1 2023
Shares 6,160 Value ($000) $220 Avg Close $45.28 Range $28.80 - $55.00
Q4 2022
Shares 5,207 Value ($000) $0 Avg Close $42.30 Range $33.79 - $50.59
Q1 2022
Shares 4,126 Value ($000) $218 Avg Close $49.52 Range $38.35 - $71.45
Q4 2021
Shares 5,387 Value ($000) $380 Avg Close $69.28 Range $59.20 - $80.42
Q3 2021
Shares 5,726 Value ($000) $354 Avg Close $52.31 Range $43.60 - $68.65
Q2 2021
Shares 6,942 Value ($000) $373 Avg Close $52.64 Range $46.06 - $59.62
Q1 2021
Shares 7,521 Value ($000) $377 Avg Close $42.25 Range $30.91 - $51.62
Q4 2020
Shares 7,074 Value ($000) $219 Avg Close $28.43 Range $21.98 - $35.89