MONTROSE ENVIRONMENTAL GROUP

Ticker: MEG CUSIP: 615111101 Class: Common Stock

TORTOISE CAPITAL ADVISORS, L.L.C.'s Holding History (CIK: 0001280965)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 10,049 Value ($000) $323 Avg Close $28.70 Range $21.96 - $33.95
Q3 2023
Shares 11,188 Value ($000) $327 Avg Close $38.00 Range $28.61 - $45.96
Q2 2023
Shares 4,973 Value ($000) $209 Avg Close $35.94 Range $28.64 - $43.99
Q2 2022
Shares 3,772 Value ($000) $128 Avg Close $41.81 Range $28.36 - $57.49
Q1 2022
Shares 3,449 Value ($000) $181 Avg Close $49.52 Range $38.35 - $71.45
Q4 2021
Shares 3,211 Value ($000) $226 Avg Close $69.28 Range $59.20 - $80.42
Q3 2021
Shares 4,556 Value ($000) $281 Avg Close $52.31 Range $43.60 - $68.65
Q2 2021
Shares 4,529 Value ($000) $243 Avg Close $52.64 Range $46.06 - $59.62
Q1 2021
Shares 8,669 Value ($000) $435 Avg Close $42.25 Range $30.91 - $51.62
Q4 2020
Shares 7,217 Value ($000) $223 Avg Close $28.43 Range $21.98 - $35.89
Q3 2020
Shares 7,425 Value ($000) $177 Avg Close $25.41 Range $16.41 - $33.10