MONTROSE ENVIRONMENTAL GROUP

Ticker: MEG CUSIP: 615111101 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,342 Value ($000) $406 Avg Close $26.42 Range $23.36 - $30.90
Q3 2025
Shares 14,960 Value ($000) $411 Avg Close $26.13 Range $20.34 - $32.00
Q1 2025
Shares 40,474 Value ($000) $577 Avg Close $19.04 Range $13.79 - $24.79
Q4 2024
Shares 37,339 Value ($000) $693 Avg Close $21.03 Range $15.21 - $28.27
Q1 2024
Shares 5,383 Value ($000) $211 Avg Close $33.50 Range $25.98 - $42.72
Q4 2023
Shares 8,595 Value ($000) $276 Avg Close $28.70 Range $21.96 - $33.95
Q3 2023
Shares 10,863 Value ($000) $318 Avg Close $38.00 Range $28.61 - $45.96
Q2 2023
Shares 4,965 Value ($000) $209 Avg Close $35.94 Range $28.64 - $43.99
Q1 2023
Shares 14,334 Value ($000) $511 Avg Close $45.28 Range $28.80 - $55.00
Q2 2022
Shares 31,650 Value ($000) $1,068 Avg Close $41.81 Range $28.36 - $57.49
Q1 2022
Shares 27,792 Value ($000) $1,471 Avg Close $49.52 Range $38.35 - $71.45