MONTROSE ENVIRONMENTAL GROUP

Ticker: MEG CUSIP: 615111101 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 66,732 Value ($000) $2 Avg Close $26.13 Range $20.34 - $32.00
Q2 2025
Shares 25,607 Value ($000) $1 Avg Close $17.93 Range $10.51 - $24.00
Q3 2024
Shares 26,199 Value ($000) $1 Avg Close $32.33 Range $24.85 - $45.13
Q1 2024
Shares 21,838 Value ($000) $1 Avg Close $33.50 Range $25.98 - $42.72
Q4 2023
Shares 34,233 Value ($000) $1 Avg Close $28.70 Range $21.96 - $33.95
Q3 2023
Shares 60,910 Value ($000) $2 Avg Close $38.00 Range $28.61 - $45.96
Q1 2023
Shares 24,544 Value ($000) $1 Avg Close $45.28 Range $28.80 - $55.00
Q1 2022
Shares 9,485 Value ($000) $502 Avg Close $49.52 Range $38.35 - $71.45