MONTROSE ENVIRONMENTAL GROUP

Ticker: MEG CUSIP: 615111101 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,860 Value ($000) $369 Avg Close $26.42 Range $23.36 - $30.90
Q3 2025
Shares 10,286 Value ($000) $282 Avg Close $26.13 Range $20.34 - $32.00
Q2 2025
Shares 8,333 Value ($000) $182 Avg Close $17.93 Range $10.51 - $24.00
Q1 2025
Shares 4,320 Value ($000) $62 Avg Close $19.04 Range $13.79 - $24.79
Q4 2024
Shares 4,320 Value ($000) $80 Avg Close $21.03 Range $15.21 - $28.27
Q3 2024
Shares 10,571 Value ($000) $278 Avg Close $32.33 Range $24.85 - $45.13
Q2 2024
Shares 4,277 Value ($000) $191 Avg Close $44.99 Range $35.60 - $49.97
Q1 2024
Shares 4,277 Value ($000) $168 Avg Close $33.50 Range $25.98 - $42.72
Q4 2023
Shares 4,277 Value ($000) $137 Avg Close $28.70 Range $21.96 - $33.95
Q3 2023
Shares 5,353 Value ($000) $157 Avg Close $38.00 Range $28.61 - $45.96
Q2 2023
Shares 5,353 Value ($000) $225 Avg Close $35.94 Range $28.64 - $43.99
Q1 2023
Shares 2,825 Value ($000) $101 Avg Close $45.28 Range $28.80 - $55.00
Q4 2022
Shares 2,825 Value ($000) $125 Avg Close $42.30 Range $33.79 - $50.59
Q3 2022
Shares 2,825 Value ($000) $95 Avg Close $39.65 Range $32.65 - $48.68
Q2 2022
Shares 2,825 Value ($000) $95 Avg Close $41.81 Range $28.36 - $57.49
Q1 2022
Shares 2,825 Value ($000) $150 Avg Close $49.52 Range $38.35 - $71.45
Q4 2021
Shares 2,825 Value ($000) $199 Avg Close $69.28 Range $59.20 - $80.42
Q1 2021
Shares 41,862 Value ($000) $2,101 Avg Close $42.25 Range $30.91 - $51.62
Q4 2020
Shares 44,902 Value ($000) $1,390 Avg Close $28.43 Range $21.98 - $35.89