MONTROSE ENVIRONMENTAL GROUP

Ticker: MEG CUSIP: 615111101 Class: Common Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,359 Value ($000) $1,052 Avg Close $26.42 Range $23.36 - $30.90
Q3 2025
Shares 52,629 Value ($000) $1,445 Avg Close $26.13 Range $20.34 - $32.00
Q2 2025
Shares 55,640 Value ($000) $1,218 Avg Close $17.93 Range $10.51 - $24.00
Q1 2025
Shares 85,290 Value ($000) $1,216 Avg Close $19.04 Range $13.79 - $24.79
Q4 2024
Shares 90,893 Value ($000) $1,686 Avg Close $21.03 Range $15.21 - $28.27
Q3 2024
Shares 89,785 Value ($000) $2,361 Avg Close $32.33 Range $24.85 - $45.13
Q2 2024
Shares 72,603 Value ($000) $3,235 Avg Close $44.99 Range $35.60 - $49.97
Q1 2024
Shares 80,353 Value ($000) $3,147 Avg Close $33.50 Range $25.98 - $42.72
Q4 2023
Shares 68,564 Value ($000) $2,203 Avg Close $28.70 Range $21.96 - $33.95
Q3 2023
Shares 81,114 Value ($000) $2,373 Avg Close $38.00 Range $28.61 - $45.96
Q2 2023
Shares 98,688 Value ($000) $4,157 Avg Close $35.94 Range $28.64 - $43.99
Q1 2023
Shares 116,850 Value ($000) $4,168 Avg Close $45.28 Range $28.80 - $55.00
Q4 2022
Shares 132,333 Value ($000) $5,874 Avg Close $42.30 Range $33.79 - $50.59
Q3 2022
Shares 159,482 Value ($000) $5,367 Avg Close $39.65 Range $32.65 - $48.68
Q2 2022
Shares 154,207 Value ($000) $5,206 Avg Close $41.81 Range $28.36 - $57.49
Q1 2022
Shares 143,218 Value ($000) $7,581 Avg Close $49.52 Range $38.35 - $71.45
Q4 2021
Shares 137,695 Value ($000) $9,709 Avg Close $69.28 Range $59.20 - $80.42
Q3 2021
Shares 121,788 Value ($000) $7,519 Avg Close $52.31 Range $43.60 - $68.65
Q2 2021
Shares 75,623 Value ($000) $4,058 Avg Close $52.64 Range $46.06 - $59.62
Q1 2021
Shares 57,181 Value ($000) $2,870 Avg Close $42.25 Range $30.91 - $51.62
Q4 2020
Shares 8,324 Value ($000) $258 Avg Close $28.43 Range $21.98 - $35.89