MONTROSE ENVIRONMENTAL GROUP

Ticker: MEG CUSIP: 615111101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 38,830 Value ($000) $1 Avg Close $38.00 Range $28.61 - $45.96

Q2 2021

Shares 6,346 Value ($000) $340 Avg Close $52.64 Range $46.06 - $59.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	38,830	$1	$38.00	$28.61 - $45.96
Q2 2021	6,346	$340	$52.64	$46.06 - $59.62