MONTROSE ENVIRONMENTAL GROUP

Ticker: MEG CUSIP: 615111101 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 19,187 Value ($000) $616 Avg Close $28.70 Range $21.96 - $33.95

Q3 2023

Shares 32,188 Value ($000) $942 Avg Close $38.00 Range $28.61 - $45.96

Q2 2023

Shares 21,503 Value ($000) $906 Avg Close $35.94 Range $28.64 - $43.99

Q2 2022

Shares 511 Value ($000) $17 Avg Close $41.81 Range $28.36 - $57.49

Q1 2022

Shares 542 Value ($000) $29 Avg Close $49.52 Range $38.35 - $71.45

Q3 2021

Shares 30 Value ($000) $2 Avg Close $52.31 Range $43.60 - $68.65

Q2 2021

Shares 30 Value ($000) $2 Avg Close $52.64 Range $46.06 - $59.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	19,187	$616	$28.70	$21.96 - $33.95
Q3 2023	32,188	$942	$38.00	$28.61 - $45.96
Q2 2023	21,503	$906	$35.94	$28.64 - $43.99
Q2 2022	511	$17	$41.81	$28.36 - $57.49
Q1 2022	542	$29	$49.52	$38.35 - $71.45
Q3 2021	30	$2	$52.31	$43.60 - $68.65
Q2 2021	30	$2	$52.64	$46.06 - $59.62