MONTROSE ENVIRONMENTAL GROUP

Ticker: MEG CUSIP: 615111101 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,346 Value ($000) $1,374 Avg Close $26.42 Range $23.36 - $30.90
Q3 2025
Shares 51,586 Value ($000) $1,417 Avg Close $26.13 Range $20.34 - $32.00
Q2 2025
Shares 49,481 Value ($000) $1,083 Avg Close $17.93 Range $10.51 - $24.00
Q1 2025
Shares 47,590 Value ($000) $679 Avg Close $19.04 Range $13.79 - $24.79
Q4 2024
Shares 47,086 Value ($000) $873 Avg Close $21.03 Range $15.21 - $28.27
Q3 2024
Shares 46,438 Value ($000) $1,221 Avg Close $32.33 Range $24.85 - $45.13
Q2 2024
Shares 46,816 Value ($000) $2,086 Avg Close $44.99 Range $35.60 - $49.97
Q1 2024
Shares 50,764 Value ($000) $1,988 Avg Close $33.50 Range $25.98 - $42.72
Q4 2023
Shares 50,188 Value ($000) $1,613 Avg Close $28.70 Range $21.96 - $33.95
Q3 2023
Shares 50,389 Value ($000) $1,474 Avg Close $38.00 Range $28.61 - $45.96
Q2 2023
Shares 52,924 Value ($000) $2,229 Avg Close $35.94 Range $28.64 - $43.99
Q1 2023
Shares 52,109 Value ($000) $1,859 Avg Close $45.28 Range $28.80 - $55.00
Q4 2022
Shares 59,195 Value ($000) $2,628 Avg Close $42.30 Range $33.79 - $50.59
Q3 2022
Shares 69,141 Value ($000) $2,327 Avg Close $39.65 Range $32.65 - $48.68
Q2 2022
Shares 69,301 Value ($000) $2,340 Avg Close $41.81 Range $28.36 - $57.49
Q1 2022
Shares 69,250 Value ($000) $3,665 Avg Close $49.52 Range $38.35 - $71.45
Q4 2021
Shares 69,250 Value ($000) $4,883 Avg Close $69.28 Range $59.20 - $80.42
Q3 2021
Shares 69,250 Value ($000) $4,275 Avg Close $52.31 Range $43.60 - $68.65
Q2 2021
Shares 70,250 Value ($000) $3,770 Avg Close $52.64 Range $46.06 - $59.62
Q1 2021
Shares 70,250 Value ($000) $3,526 Avg Close $42.25 Range $30.91 - $51.62