MONTROSE ENVIRONMENTAL GROUP

Ticker: MEG CUSIP: 615111101 Class: Common Stock

Granite Investment Partners, LLC's Holding History (CIK: 0001542266)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 71,687 Value ($000) $1,969 Avg Close $26.13 Range $20.34 - $32.00
Q2 2025
Shares 82,736 Value ($000) $1,811 Avg Close $17.93 Range $10.51 - $24.00
Q1 2025
Shares 771,048 Value ($000) $10,995 Avg Close $19.04 Range $13.79 - $24.79
Q4 2024
Shares 846,834 Value ($000) $15,709 Avg Close $21.03 Range $15.21 - $28.27
Q3 2024
Shares 522,966 Value ($000) $13,754 Avg Close $32.33 Range $24.85 - $45.13
Q2 2024
Shares 597,519 Value ($000) $26,625 Avg Close $44.99 Range $35.60 - $49.97
Q1 2024
Shares 670,934 Value ($000) $26,280 Avg Close $33.50 Range $25.98 - $42.72
Q4 2023
Shares 691,932 Value ($000) $22,232 Avg Close $28.70 Range $21.96 - $33.95
Q3 2023
Shares 530,987 Value ($000) $15,537 Avg Close $38.00 Range $28.61 - $45.96
Q2 2023
Shares 671,344 Value ($000) $28,277 Avg Close $35.94 Range $28.64 - $43.99
Q1 2023
Shares 545,564 Value ($000) $19,460 Avg Close $45.28 Range $28.80 - $55.00
Q4 2022
Shares 534,616 Value ($000) $23,732 Avg Close $42.30 Range $33.79 - $50.59
Q3 2022
Shares 546,861 Value ($000) $18,402 Avg Close $39.65 Range $32.65 - $48.68
Q2 2022
Shares 514,827 Value ($000) $17,381 Avg Close $41.81 Range $28.36 - $57.49
Q1 2022
Shares 527,375 Value ($000) $27,914 Avg Close $49.52 Range $38.35 - $71.45
Q4 2021
Shares 581,874 Value ($000) $41,028 Avg Close $69.28 Range $59.20 - $80.42
Q3 2021
Shares 558,998 Value ($000) $34,513 Avg Close $52.31 Range $43.60 - $68.65
Q2 2021
Shares 72,231 Value ($000) $3,876 Avg Close $52.64 Range $46.06 - $59.62
Q1 2021
Shares 84,377 Value ($000) $4,235 Avg Close $42.25 Range $30.91 - $51.62
Q4 2020
Shares 80,589 Value ($000) $2,495 Avg Close $28.43 Range $21.98 - $35.89