MONTROSE ENVIRONMENTAL GROUP

Ticker: MEG CUSIP: 615111101 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,304 Value ($000) $231 Avg Close $26.42 Range $23.36 - $30.90
Q3 2025
Shares 9,618 Value ($000) $264 Avg Close $26.13 Range $20.34 - $32.00
Q3 2024
Shares 9,322 Value ($000) $245 Avg Close $32.33 Range $24.85 - $45.13
Q2 2024
Shares 8,145 Value ($000) $363 Avg Close $44.99 Range $35.60 - $49.97
Q1 2024
Shares 7,882 Value ($000) $309 Avg Close $33.50 Range $25.98 - $42.72
Q4 2023
Shares 8,009 Value ($000) $257 Avg Close $28.70 Range $21.96 - $33.95
Q3 2023
Shares 8,136 Value ($000) $238 Avg Close $38.00 Range $28.61 - $45.96
Q2 2023
Shares 7,973 Value ($000) $336 Avg Close $35.94 Range $28.64 - $43.99
Q1 2023
Shares 6,887 Value ($000) $246 Avg Close $45.28 Range $28.80 - $55.00
Q4 2022
Shares 6,700 Value ($000) $297 Avg Close $42.30 Range $33.79 - $50.59
Q3 2022
Shares 6,452 Value ($000) $217 Avg Close $39.65 Range $32.65 - $48.68
Q2 2022
Shares 6,422 Value ($000) $217 Avg Close $41.81 Range $28.36 - $57.49
Q1 2022
Shares 6,776 Value ($000) $359 Avg Close $49.52 Range $38.35 - $71.45
Q4 2021
Shares 5,994 Value ($000) $423 Avg Close $69.28 Range $59.20 - $80.42
Q3 2021
Shares 6,033 Value ($000) $372 Avg Close $52.31 Range $43.60 - $68.65
Q2 2021
Shares 5,823 Value ($000) $312 Avg Close $52.64 Range $46.06 - $59.62
Q1 2021
Shares 5,450 Value ($000) $274 Avg Close $42.25 Range $30.91 - $51.62