MONTROSE ENVIRONMENTAL GROUP

Ticker: MEG CUSIP: 615111101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,363 Value ($000) $1,797 Avg Close $26.42 Range $23.36 - $30.90
Q3 2025
Shares 403,378 Value ($000) $11,077 Avg Close $26.13 Range $20.34 - $32.00
Q2 2025
Shares 48,625 Value ($000) $1,064 Avg Close $17.93 Range $10.51 - $24.00
Q3 2024
Shares 57,574 Value ($000) $1,514 Avg Close $32.33 Range $24.85 - $45.13
Q2 2024
Shares 57,701 Value ($000) $2,571 Avg Close $44.99 Range $35.60 - $49.97
Q1 2024
Shares 29,808 Value ($000) $1,168 Avg Close $33.50 Range $25.98 - $42.72
Q4 2023
Shares 73,172 Value ($000) $2,351 Avg Close $28.70 Range $21.96 - $33.95
Q3 2023
Shares 35,775 Value ($000) $1,047 Avg Close $38.00 Range $28.61 - $45.96
Q2 2023
Shares 12,643 Value ($000) $533 Avg Close $35.94 Range $28.64 - $43.99
Q1 2023
Shares 6,331 Value ($000) $226 Avg Close $45.28 Range $28.80 - $55.00
Q2 2021
Shares 7,798 Value ($000) $419 Avg Close $52.64 Range $46.06 - $59.62