MONTROSE ENVIRONMENTAL GROUP

Ticker: MEG CUSIP: 615111101 Class: Common Stock

Caprock Group, LLC's Holding History (CIK: 0001610769)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 32,000 Value ($000) $456 Avg Close $19.04 Range $13.79 - $24.79
Q4 2024
Shares 32,000 Value ($000) $594 Avg Close $21.03 Range $15.21 - $28.27
Q3 2024
Shares 32,000 Value ($000) $842 Avg Close $32.33 Range $24.85 - $45.13
Q2 2024
Shares 32,000 Value ($000) $1,426 Avg Close $44.99 Range $35.60 - $49.97
Q1 2024
Shares 32,219 Value ($000) $1,262 Avg Close $33.50 Range $25.98 - $42.72
Q4 2023
Shares 32,219 Value ($000) $1,035 Avg Close $28.70 Range $21.96 - $33.95
Q3 2023
Shares 32,219 Value ($000) $943 Avg Close $38.00 Range $28.61 - $45.96
Q2 2023
Shares 32,219 Value ($000) $1,357 Avg Close $35.94 Range $28.64 - $43.99
Q1 2023
Shares 32,219 Value ($000) $1,149 Avg Close $45.28 Range $28.80 - $55.00