MONTROSE ENVIRONMENTAL GROUP

Ticker: MEG CUSIP: 615111101 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,682 Value ($000) $1,482 Avg Close $26.42 Range $23.36 - $30.90

Q3 2025

Shares 46,627 Value ($000) $1,280 Avg Close $26.13 Range $20.34 - $32.00

Q4 2023

Shares 13,386 Value ($000) $430 Avg Close $28.70 Range $21.96 - $33.95

Q2 2022

Shares 7,606 Value ($000) $257 Avg Close $41.81 Range $28.36 - $57.49

Q1 2022

Shares 5,192 Value ($000) $275 Avg Close $49.52 Range $38.35 - $71.45

Q4 2021

Shares 15,626 Value ($000) $1,102 Avg Close $69.28 Range $59.20 - $80.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,682	$1,482	$26.42	$23.36 - $30.90
Q3 2025	46,627	$1,280	$26.13	$20.34 - $32.00
Q4 2023	13,386	$430	$28.70	$21.96 - $33.95
Q2 2022	7,606	$257	$41.81	$28.36 - $57.49
Q1 2022	5,192	$275	$49.52	$38.35 - $71.45
Q4 2021	15,626	$1,102	$69.28	$59.20 - $80.42