MONTROSE ENVIRONMENTAL GROUP

Ticker: MEG CUSIP: 615111101 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,017 Value ($000) $4,917 Avg Close $26.42 Range $23.36 - $30.90
Q3 2025
Shares 185,605 Value ($000) $5,097 Avg Close $26.13 Range $20.34 - $32.00
Q2 2025
Shares 201,171 Value ($000) $4,404 Avg Close $17.93 Range $10.51 - $24.00
Q1 2025
Shares 165,475 Value ($000) $2,360 Avg Close $19.04 Range $13.79 - $24.79
Q4 2024
Shares 54,806 Value ($000) $1,017 Avg Close $21.03 Range $15.21 - $28.27
Q3 2024
Shares 35,118 Value ($000) $924 Avg Close $32.33 Range $24.85 - $45.13
Q2 2024
Shares 109,882 Value ($000) $4,896 Avg Close $44.99 Range $35.60 - $49.97
Q1 2024
Shares 12,544 Value ($000) $491 Avg Close $33.50 Range $25.98 - $42.72
Q4 2023
Shares 65,373 Value ($000) $2,100 Avg Close $28.70 Range $21.96 - $33.95
Q3 2023
Shares 85,431 Value ($000) $2,500 Avg Close $38.00 Range $28.61 - $45.96
Q2 2023
Shares 32,237 Value ($000) $1,358 Avg Close $35.94 Range $28.64 - $43.99
Q1 2023
Shares 25,949 Value ($000) $926 Avg Close $45.28 Range $28.80 - $55.00
Q4 2022
Shares 34,793 Value ($000) $1,544 Avg Close $42.30 Range $33.79 - $50.59
Q3 2022
Shares 34,793 Value ($000) $1,170 Avg Close $39.65 Range $32.65 - $48.68
Q2 2022
Shares 26,226 Value ($000) $885 Avg Close $41.81 Range $28.36 - $57.49
Q1 2022
Shares 46,952 Value ($000) $2,482 Avg Close $49.52 Range $38.35 - $71.45
Q4 2021
Shares 127,255 Value ($000) $8,970 Avg Close $69.28 Range $59.20 - $80.42
Q3 2021
Shares 153,446 Value ($000) $9,470 Avg Close $52.31 Range $43.60 - $68.65
Q2 2021
Shares 118,310 Value ($000) $6,347 Avg Close $52.64 Range $46.06 - $59.62
Q1 2021
Shares 179,816 Value ($000) $9,023 Avg Close $42.25 Range $30.91 - $51.62
Q4 2020
Shares 186,698 Value ($000) $5,779 Avg Close $28.43 Range $21.98 - $35.89
Q3 2020
Shares 120,949 Value ($000) $2,880 Avg Close $25.41 Range $16.41 - $33.10