MONTROSE ENVIRONMENTAL GROUP

Ticker: MEG CUSIP: 615111101 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 863 Value ($000) $21 Avg Close $26.42 Range $23.36 - $30.90
Q3 2025
Shares 863 Value ($000) $24 Avg Close $26.13 Range $20.34 - $32.00
Q2 2025
Shares 73 Value ($000) $2 Avg Close $17.93 Range $10.51 - $24.00
Q1 2025
Shares 73 Value ($000) $1 Avg Close $19.04 Range $13.79 - $24.79
Q4 2024
Shares 73 Value ($000) $1 Avg Close $21.03 Range $15.21 - $28.27
Q4 2021
Shares 70 Value ($000) $5 Avg Close $69.28 Range $59.20 - $80.42
Q3 2021
Shares 70 Value ($000) $4 Avg Close $52.31 Range $43.60 - $68.65
Q2 2021
Shares 70 Value ($000) $4 Avg Close $52.64 Range $46.06 - $59.62
Q1 2021
Shares 145 Value ($000) $7,278 Avg Close $42.25 Range $30.91 - $51.62
Q4 2020
Shares 145 Value ($000) $4 Avg Close $28.43 Range $21.98 - $35.89