MONTROSE ENVIRONMENTAL GROUP

Ticker: MEG CUSIP: 615111101 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,536 Value ($000) $609 Avg Close $26.42 Range $23.36 - $30.90

Q4 2024

Shares 136,824 Value ($000) $2,538 Avg Close $21.03 Range $15.21 - $28.27

Q3 2024

Shares 287,668 Value ($000) $7,566 Avg Close $32.33 Range $24.85 - $45.13

Q1 2024

Shares 10,805 Value ($000) $423 Avg Close $33.50 Range $25.98 - $42.72

Q4 2023

Shares 23,573 Value ($000) $757 Avg Close $28.70 Range $21.96 - $33.95

Q3 2023

Shares 29,754 Value ($000) $871 Avg Close $38.00 Range $28.61 - $45.96

Q3 2021

Shares 3,653 Value ($000) $226 Avg Close $52.31 Range $43.60 - $68.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,536	$609	$26.42	$23.36 - $30.90
Q4 2024	136,824	$2,538	$21.03	$15.21 - $28.27
Q3 2024	287,668	$7,566	$32.33	$24.85 - $45.13
Q1 2024	10,805	$423	$33.50	$25.98 - $42.72
Q4 2023	23,573	$757	$28.70	$21.96 - $33.95
Q3 2023	29,754	$871	$38.00	$28.61 - $45.96
Q3 2021	3,653	$226	$52.31	$43.60 - $68.65