MONTROSE ENVIRONMENTAL GROUP

Ticker: MEG CUSIP: 615111101 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,442 Value ($000) $61 Avg Close $26.42 Range $23.36 - $30.90
Q3 2025
Shares 2,442 Value ($000) $67 Avg Close $26.13 Range $20.34 - $32.00
Q2 2025
Shares 2,442 Value ($000) $53 Avg Close $17.93 Range $10.51 - $24.00
Q4 2024
Shares 2,442 Value ($000) $45 Avg Close $21.03 Range $15.21 - $28.27
Q3 2024
Shares 3,053 Value ($000) $80 Avg Close $32.33 Range $24.85 - $45.13
Q2 2024
Shares 3,053 Value ($000) $136 Avg Close $44.99 Range $35.60 - $49.97
Q1 2024
Shares 3,053 Value ($000) $120 Avg Close $33.50 Range $25.98 - $42.72
Q4 2023
Shares 3,053 Value ($000) $85 Avg Close $28.70 Range $21.96 - $33.95
Q3 2023
Shares 1,082 Value ($000) $30 Avg Close $38.00 Range $28.61 - $45.96
Q2 2023
Shares 913 Value ($000) $38 Avg Close $35.94 Range $28.64 - $43.99
Q1 2023
Shares 913 Value ($000) $27 Avg Close $45.28 Range $28.80 - $55.00