MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 199 Value ($000) $67 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 328 Value ($000) $128 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 129 Value ($000) $46 Avg Close $363.20 Range $340.56 - $374.45
Q1 2021
Shares 72 Value ($000) $21 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 186 Value ($000) $54 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 305 Value ($000) $88 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 314 Value ($000) $86 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 123 Value ($000) $26 Avg Close $231.38 Range $156.50 - $273.23
Q1 2018
Shares 43 Value ($000) $7 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 43 Value ($000) $6 Avg Close $136.31 Range $129.45 - $143.33
Q3 2016
Shares 9,478 Value ($000) $1,026 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 9,600 Value ($000) $900 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 9,748 Value ($000) $941 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 32,664 Value ($000) $3,278 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 40,825 Value ($000) $4,009 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 41,509 Value ($000) $4,481 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 56,243 Value ($000) $5,838 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 56,119 Value ($000) $5,377 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 56,159 Value ($000) $5,307 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 296,278 Value ($000) $25,972 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 63,619 Value ($000) $5,046 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 49,843 Value ($000) $3,911 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 51,520 Value ($000) $3,623 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 55,211 Value ($000) $3,364 Avg Close $53.10 Range $44.83 - $61.08