MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 673 Value ($000) $227 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 673 Value ($000) $263 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 673 Value ($000) $239 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 673 Value ($000) $244 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 1,020 Value ($000) $216 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 915 Value ($000) $266 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 866 Value ($000) $251 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 840 Value ($000) $231 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 1,025 Value ($000) $217 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 1,010 Value ($000) $240 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 1,010 Value ($000) $207 Avg Close $198.70 Range $185.05 - $211.50
Q3 2018
Shares 6,543 Value ($000) $1,094 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 9,343 Value ($000) $1,594 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 9,493 Value ($000) $1,531 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 9,467 Value ($000) $1,397 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 9,467 Value ($000) $1,318 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 9,317 Value ($000) $1,134 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 9,317 Value ($000) $1,044 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 9,517 Value ($000) $897 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 9,517 Value ($000) $1,031 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 9,517 Value ($000) $892 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 9,532 Value ($000) $920 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 9,517 Value ($000) $955 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 9,542 Value ($000) $938 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 9,603 Value ($000) $1,036 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 9,603 Value ($000) $997 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 9,711 Value ($000) $930 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 9,700 Value ($000) $917 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 9,300 Value ($000) $815 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 9,300 Value ($000) $738 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 9,300 Value ($000) $730 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 9,300 Value ($000) $654 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 9,300 Value ($000) $567 Avg Close $53.10 Range $44.83 - $61.08