MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 2,344 Value ($000) $455 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 1,867 Value ($000) $336 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 1,748 Value ($000) $243 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 1,696 Value ($000) $281 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 1,683 Value ($000) $286 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 197 Value ($000) $31 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 197 Value ($000) $27 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 197 Value ($000) $24 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 802 Value ($000) $97 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 835 Value ($000) $93 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 814 Value ($000) $76 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 858 Value ($000) $93 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 858 Value ($000) $80 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 867 Value ($000) $84 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 4,378 Value ($000) $438 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 9,210 Value ($000) $904 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 9,002 Value ($000) $972 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 8,977 Value ($000) $932 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 7,177 Value ($000) $688 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 10,600 Value ($000) $1,002 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 8,000 Value ($000) $701 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 18,250 Value ($000) $1,448 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 12,650 Value ($000) $993 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 11,850 Value ($000) $833 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 11,850 Value ($000) $722 Avg Close $53.10 Range $44.83 - $61.08