MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,459 Value ($000) $45,188 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 79,813 Value ($000) $38,028 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 76,276 Value ($000) $38,258 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 75,790 Value ($000) $35,287 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 98,880 Value ($000) $46,844 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 77,850 Value ($000) $36,951 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 219,002 Value ($000) $92,171 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 90,964 Value ($000) $35,752 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 92,140 Value ($000) $35,970 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 135,194 Value ($000) $42,742 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 63,616 Value ($000) $22,117 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 81,301 Value ($000) $24,879 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 68,081 Value ($000) $18,984 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 67,266 Value ($000) $16,346 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 67,411 Value ($000) $18,352 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 170,745 Value ($000) $57,612 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 201,096 Value ($000) $78,535 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 63,151 Value ($000) $22,414 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 129,127 Value ($000) $46,789 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 58,636 Value ($000) $17,509 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 27,286 Value ($000) $7,919 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 31,411 Value ($000) $9,104 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 330,197 Value ($000) $90,715 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 315,551 Value ($000) $66,733 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 455,639 Value ($000) $108,173 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 188,920 Value ($000) $38,697 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 173,648 Value ($000) $33,915 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 187,398 Value ($000) $33,937 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 35,725 Value ($000) $5,003 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 34,028 Value ($000) $5,711 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 18,328 Value ($000) $3,125 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 21,194 Value ($000) $3,417 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 26,017 Value ($000) $3,841 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 28,832 Value ($000) $4,014 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 37,595 Value ($000) $4,575 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 37,948 Value ($000) $4,252 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 3,750 Value ($000) $354 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 3,450 Value ($000) $374 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 3,410 Value ($000) $320 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 3,220 Value ($000) $311 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 3,230 Value ($000) $324 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 3,310 Value ($000) $325 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 3,210 Value ($000) $347 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 3,160 Value ($000) $328 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 3,160 Value ($000) $303 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 3,060 Value ($000) $289 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 3,002 Value ($000) $263 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 2,802 Value ($000) $222 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 2,657 Value ($000) $208 Avg Close $64.50 Range $58.86 - $69.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,459	$45,188	$487.35	$465.27 - $522.35
Q3 2025	79,813	$38,028	$502.63	$468.07 - $521.89
Q2 2025	76,276	$38,258	$461.00	$376.55 - $500.31
Q1 2025	75,790	$35,287	$478.56	$433.00 - $527.90
Q4 2024	98,880	$46,844	$473.16	$446.24 - $500.14
Q3 2024	77,850	$36,951	$458.71	$413.46 - $490.48
Q2 2024	219,002	$92,171	$393.01	$355.30 - $424.02
Q1 2024	90,964	$35,752	$380.01	$357.89 - $401.34
Q4 2023	92,140	$35,970	$341.78	$293.63 - $390.79
Q3 2023	135,194	$42,742	$333.80	$307.43 - $356.00
Q2 2023	63,616	$22,117	$310.36	$284.51 - $344.11
Q1 2023	81,301	$24,879	$294.98	$268.00 - $327.59
Q4 2022	68,081	$18,984	$266.40	$223.92 - $304.38
Q3 2022	67,266	$16,346	$282.31	$236.12 - $315.75
Q2 2022	67,411	$18,352	$290.01	$243.67 - $335.26
Q1 2022	170,745	$57,612	$325.21	$290.20 - $379.27
Q4 2021	201,096	$78,535	$372.33	$334.62 - $393.53
Q3 2021	63,151	$22,414	$363.20	$340.56 - $374.45
Q2 2021	129,127	$46,789	$320.24	$289.32 - $354.36
Q1 2021	58,636	$17,509	$270.35	$250.68 - $295.92
Q4 2020	27,286	$7,919	$267.92	$242.31 - $291.57
Q3 2020	31,411	$9,104	$272.91	$256.18 - $292.84
Q2 2020	330,197	$90,715	$242.42	$183.01 - $270.94
Q1 2020	315,551	$66,733	$231.38	$156.50 - $273.23
Q4 2019	455,639	$108,173	$211.12	$185.61 - $228.59
Q3 2019	188,920	$38,697	$198.70	$185.05 - $211.50
Q2 2019	173,648	$33,915	$179.45	$170.21 - $190.68
Q1 2019	187,398	$33,937	$154.93	$127.98 - $172.38
Q4 2018	35,725	$5,003	$141.79	$121.71 - $159.52
Q3 2018	34,028	$5,711	$164.89	$156.86 - $176.02
Q2 2018	18,328	$3,125	$158.28	$145.93 - $168.40
Q1 2018	21,194	$3,417	$151.00	$135.54 - $160.35
Q4 2017	26,017	$3,841	$136.31	$129.45 - $143.33
Q3 2017	28,832	$4,014	$121.93	$112.59 - $130.02
Q2 2017	37,595	$4,575	$108.23	$102.32 - $113.94
Q1 2017	37,948	$4,252	$98.85	$86.04 - $105.28
Q4 2016	3,750	$354	$92.69	$86.35 - $100.83
Q3 2016	3,450	$374	$96.21	$83.10 - $101.59
Q2 2016	3,410	$320	$88.07	$79.74 - $92.89
Q1 2016	3,220	$311	$81.59	$70.43 - $89.75
Q4 2015	3,230	$324	$90.60	$85.04 - $94.95
Q3 2015	3,310	$325	$95.89	$86.66 - $102.48
Q2 2015	3,210	$347	$96.74	$91.91 - $99.95
Q1 2015	3,160	$328	$86.54	$76.44 - $93.83
Q4 2014	3,160	$303	$86.57	$78.68 - $91.41
Q3 2014	3,060	$289	$81.56	$76.88 - $85.72
Q2 2014	3,002	$263	$73.12	$65.87 - $79.18
Q1 2014	2,802	$222	$69.25	$64.05 - $75.64
Q4 2013	2,657	$208	$64.50	$58.86 - $69.86