MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

BROWN BROTHERS HARRIMAN & CO's Holding History (CIK: 0000014661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,644 Value ($000) $17,187 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 28,702 Value ($000) $13,676 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 25,172 Value ($000) $12,626 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 14,278 Value ($000) $6,649 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 9,643 Value ($000) $4,565 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 3,487 Value ($000) $1,655 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 1,765 Value ($000) $743 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 1,760 Value ($000) $692 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 1,794 Value ($000) $701 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 1,795 Value ($000) $568 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 1,756 Value ($000) $611 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 2,407 Value ($000) $737 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 2,388 Value ($000) $665 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 145,878 Value ($000) $35,464 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 256,131 Value ($000) $69,660 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 256,080 Value ($000) $86,404 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 249,954 Value ($000) $97,627 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 250,038 Value ($000) $88,791 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 249,554 Value ($000) $90,431 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 249,579 Value ($000) $74,527 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 1,845 Value ($000) $535 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 1,847 Value ($000) $535 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 1,847 Value ($000) $507 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 1,831 Value ($000) $387 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 1,858 Value ($000) $441 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 1,858 Value ($000) $381 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 1,838 Value ($000) $359 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 1,838 Value ($000) $333 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 6 Value ($000) $1 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 90 Value ($000) $15 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 90 Value ($000) $15 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 90 Value ($000) $15 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 90 Value ($000) $13 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 84 Value ($000) $12 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 84 Value ($000) $10 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 84 Value ($000) $9 Avg Close $98.85 Range $86.04 - $105.28
Q2 2016
Shares 1,900 Value ($000) $178 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 1,900 Value ($000) $183 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 1,925 Value ($000) $193 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 1,925 Value ($000) $189 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 1,900 Value ($000) $205 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 1,900 Value ($000) $197 Avg Close $86.54 Range $76.44 - $93.83
Q1 2014
Shares 734 Value ($000) $58 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 734 Value ($000) $58 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 734 Value ($000) $52 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 734 Value ($000) $45 Avg Close $53.10 Range $44.83 - $61.08
Q1 2013
Shares 2,270 Value ($000) $121 Avg Close $44.29 Range $35.38 - $48.35