MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 495,596 Value ($000) $253,175 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 1,034,134 Value ($000) $492,777 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 1,149,466 Value ($000) $576,583 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 1,293,936 Value ($000) $602,573 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 1,271,679 Value ($000) $601,975 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 1,603,229 Value ($000) $760,877 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 1,457,456 Value ($000) $613,487 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 1,467,945 Value ($000) $576,947 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 616,774 Value ($000) $240,887 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 229,214 Value ($000) $72,471 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 258,839 Value ($000) $90,003 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 239,824 Value ($000) $73,390 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 159,356 Value ($000) $44 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 177,349 Value ($000) $43,116 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 146,554 Value ($000) $39,858 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 141,844 Value ($000) $47,860 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 135,524 Value ($000) $52,933 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 155,633 Value ($000) $55,267 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 126,372 Value ($000) $45,795 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 133,666 Value ($000) $39,913 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 163,054 Value ($000) $47,325 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 201,244 Value ($000) $57,502 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 166,539 Value ($000) $45,752 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 100,398 Value ($000) $21,233 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 183,555 Value ($000) $43,578 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 126,343 Value ($000) $25,878 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 94,929 Value ($000) $18,542 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 139,164 Value ($000) $25,201 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 169,971 Value ($000) $23,804 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 542,994 Value ($000) $90,790 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 538,830 Value ($000) $91,903 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 365,973 Value ($000) $59,032 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 516,208 Value ($000) $76,198 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 247,870 Value ($000) $34,357 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 128,823 Value ($000) $15,675 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 32,647 Value ($000) $3,658 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 1,602,651 Value ($000) $151,496 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 1,505,845 Value ($000) $163,517 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 2,624,270 Value ($000) $245,920 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 2,761,073 Value ($000) $266,609 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 3,024,359 Value ($000) $303,464 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 4,441,964 Value ($000) $436,200 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 4,377,702 Value ($000) $472,617 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 4,305,976 Value ($000) $446,960 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 5,262,770 Value ($000) $504,226 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 5,547,015 Value ($000) $524,193 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 5,870,200 Value ($000) $514,582 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 5,891,237 Value ($000) $467,292 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 5,833,579 Value ($000) $457,762 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 6,080,769 Value ($000) $427,663 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 5,508,068 Value ($000) $335,606 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	495,596	$253,175	$487.35	$465.27 - $522.35
Q3 2025	1,034,134	$492,777	$502.63	$468.07 - $521.89
Q2 2025	1,149,466	$576,583	$461.00	$376.55 - $500.31
Q1 2025	1,293,936	$602,573	$478.56	$433.00 - $527.90
Q4 2024	1,271,679	$601,975	$473.16	$446.24 - $500.14
Q3 2024	1,603,229	$760,877	$458.71	$413.46 - $490.48
Q2 2024	1,457,456	$613,487	$393.01	$355.30 - $424.02
Q1 2024	1,467,945	$576,947	$380.01	$357.89 - $401.34
Q4 2023	616,774	$240,887	$341.78	$293.63 - $390.79
Q3 2023	229,214	$72,471	$333.80	$307.43 - $356.00
Q2 2023	258,839	$90,003	$310.36	$284.51 - $344.11
Q1 2023	239,824	$73,390	$294.98	$268.00 - $327.59
Q4 2022	159,356	$44	$266.40	$223.92 - $304.38
Q3 2022	177,349	$43,116	$282.31	$236.12 - $315.75
Q2 2022	146,554	$39,858	$290.01	$243.67 - $335.26
Q1 2022	141,844	$47,860	$325.21	$290.20 - $379.27
Q4 2021	135,524	$52,933	$372.33	$334.62 - $393.53
Q3 2021	155,633	$55,267	$363.20	$340.56 - $374.45
Q2 2021	126,372	$45,795	$320.24	$289.32 - $354.36
Q1 2021	133,666	$39,913	$270.35	$250.68 - $295.92
Q4 2020	163,054	$47,325	$267.92	$242.31 - $291.57
Q3 2020	201,244	$57,502	$272.91	$256.18 - $292.84
Q2 2020	166,539	$45,752	$242.42	$183.01 - $270.94
Q1 2020	100,398	$21,233	$231.38	$156.50 - $273.23
Q4 2019	183,555	$43,578	$211.12	$185.61 - $228.59
Q3 2019	126,343	$25,878	$198.70	$185.05 - $211.50
Q2 2019	94,929	$18,542	$179.45	$170.21 - $190.68
Q1 2019	139,164	$25,201	$154.93	$127.98 - $172.38
Q4 2018	169,971	$23,804	$141.79	$121.71 - $159.52
Q3 2018	542,994	$90,790	$164.89	$156.86 - $176.02
Q2 2018	538,830	$91,903	$158.28	$145.93 - $168.40
Q1 2018	365,973	$59,032	$151.00	$135.54 - $160.35
Q4 2017	516,208	$76,198	$136.31	$129.45 - $143.33
Q3 2017	247,870	$34,357	$121.93	$112.59 - $130.02
Q2 2017	128,823	$15,675	$108.23	$102.32 - $113.94
Q1 2017	32,647	$3,658	$98.85	$86.04 - $105.28
Q4 2016	1,602,651	$151,496	$92.69	$86.35 - $100.83
Q3 2016	1,505,845	$163,517	$96.21	$83.10 - $101.59
Q2 2016	2,624,270	$245,920	$88.07	$79.74 - $92.89
Q1 2016	2,761,073	$266,609	$81.59	$70.43 - $89.75
Q4 2015	3,024,359	$303,464	$90.60	$85.04 - $94.95
Q3 2015	4,441,964	$436,200	$95.89	$86.66 - $102.48
Q2 2015	4,377,702	$472,617	$96.74	$91.91 - $99.95
Q1 2015	4,305,976	$446,960	$86.54	$76.44 - $93.83
Q4 2014	5,262,770	$504,226	$86.57	$78.68 - $91.41
Q3 2014	5,547,015	$524,193	$81.56	$76.88 - $85.72
Q2 2014	5,870,200	$514,582	$73.12	$65.87 - $79.18
Q1 2014	5,891,237	$467,292	$69.25	$64.05 - $75.64
Q4 2013	5,833,579	$457,762	$64.50	$58.86 - $69.86
Q3 2013	6,080,769	$427,663	$57.62	$52.31 - $63.11
Q2 2013	5,508,068	$335,606	$53.10	$44.83 - $61.08