MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,491 Value ($000) $106,508 Avg Close $487.35 Range $465.27 - $522.35

Q3 2025

Shares 285,087 Value ($000) $135,838 Avg Close $502.63 Range $468.07 - $521.89

Q2 2025

Shares 429,377 Value ($000) $215,369 Avg Close $461.00 Range $376.55 - $500.31

Q1 2025

Shares 544,018 Value ($000) $253,344 Avg Close $478.56 Range $433.00 - $527.90

Q4 2024

Shares 578,384 Value ($000) $273,790 Avg Close $473.16 Range $446.24 - $500.14

Q3 2024

Shares 593,477 Value ($000) $284,537 Avg Close $458.71 Range $413.46 - $490.48

Q2 2024

Shares 573,868 Value ($000) $241,558 Avg Close $393.01 Range $355.30 - $424.02

Q1 2024

Shares 530,652 Value ($000) $208,562 Avg Close $380.01 Range $357.89 - $401.34

Q4 2023

Shares 576,130 Value ($000) $225,013 Avg Close $341.78 Range $293.63 - $390.79

Q3 2023

Shares 607,249 Value ($000) $191,994 Avg Close $333.80 Range $307.43 - $356.00

Q2 2023

Shares 597,213 Value ($000) $207,663 Avg Close $310.36 Range $284.51 - $344.11

Q1 2023

Shares 619,268 Value ($000) $189,508 Avg Close $294.98 Range $268.00 - $327.59

Q4 2022

Shares 628,096 Value ($000) $175,000 Avg Close $266.40 Range $223.92 - $304.38

Q3 2022

Shares 585,446 Value ($000) $142,329 Avg Close $282.31 Range $236.12 - $315.75

Q2 2022

Shares 488,138 Value ($000) $132,759 Avg Close $290.01 Range $243.67 - $335.26

Q1 2022

Shares 754,410 Value ($000) $254,554 Avg Close $325.21 Range $290.20 - $379.27

Q4 2021

Shares 839,512 Value ($000) $327,910 Avg Close $372.33 Range $334.62 - $393.53

Q3 2021

Shares 737,633 Value ($000) $261,941 Avg Close $363.20 Range $340.56 - $374.45

Q2 2021

Shares 704,486 Value ($000) $255,283 Avg Close $320.24 Range $289.32 - $354.36

Q1 2021

Shares 728,902 Value ($000) $217,656 Avg Close $270.35 Range $250.68 - $295.92

Q4 2020

Shares 816,436 Value ($000) $236,961 Avg Close $267.92 Range $242.31 - $291.57

Q3 2020

Shares 678,032 Value ($000) $196,528 Avg Close $272.91 Range $256.18 - $292.84

Q2 2020

Shares 496,872 Value ($000) $145,833 Avg Close $242.42 Range $183.01 - $270.94

Q1 2020

Shares 460,883 Value ($000) $97,476 Avg Close $231.38 Range $156.50 - $273.23

Q4 2019

Shares 460,265 Value ($000) $109,272 Avg Close $211.12 Range $185.61 - $228.59

Q3 2019

Shares 424,090 Value ($000) $86,867 Avg Close $198.70 Range $185.05 - $211.50

Q2 2019

Shares 380,538 Value ($000) $74,323 Avg Close $179.45 Range $170.21 - $190.68

Q1 2019

Shares 558,253 Value ($000) $101,094 Avg Close $154.93 Range $127.98 - $172.38

Q4 2018

Shares 647,711 Value ($000) $90,705 Avg Close $141.79 Range $121.71 - $159.52

Q3 2018

Shares 662,386 Value ($000) $110,751 Avg Close $164.89 Range $156.86 - $176.02

Q2 2018

Shares 558,924 Value ($000) $95,330 Avg Close $158.28 Range $145.93 - $168.40

Q1 2018

Shares 556,025 Value ($000) $89,687 Avg Close $151.00 Range $135.54 - $160.35

Q4 2017

Shares 546,430 Value ($000) $80,659 Avg Close $136.31 Range $129.45 - $143.33

Q3 2017

Shares 537,678 Value ($000) $74,850 Avg Close $121.93 Range $112.59 - $130.02

Q2 2017

Shares 539,002 Value ($000) $65,586 Avg Close $108.23 Range $102.32 - $113.94

Q1 2017

Shares 920,854 Value ($000) $103,172 Avg Close $98.85 Range $86.04 - $105.28

Q4 2016

Shares 1,405,882 Value ($000) $132,531 Avg Close $92.69 Range $86.35 - $100.83

Q3 2016

Shares 1,550,914 Value ($000) $167,925 Avg Close $96.21 Range $83.10 - $101.59

Q2 2016

Shares 1,264,099 Value ($000) $118,445 Avg Close $88.07 Range $79.74 - $92.89

Q1 2016

Shares 322,146 Value ($000) $31,107 Avg Close $81.59 Range $70.43 - $89.75

Q4 2015

Shares 313,945 Value ($000) $31,501 Avg Close $90.60 Range $85.04 - $94.95

Q3 2015

Shares 315,591 Value ($000) $30,991 Avg Close $95.89 Range $86.66 - $102.48

Q2 2015

Shares 315,580 Value ($000) $34,070 Avg Close $96.74 Range $91.91 - $99.95

Q1 2015

Shares 265,580 Value ($000) $27,567 Avg Close $86.54 Range $76.44 - $93.83

Q4 2014

Shares 268,830 Value ($000) $25,757 Avg Close $86.57 Range $78.68 - $91.41

Q3 2014

Shares 268,830 Value ($000) $25,404 Avg Close $81.56 Range $76.88 - $85.72

Q2 2014

Shares 270,030 Value ($000) $23,671 Avg Close $73.12 Range $65.87 - $79.18

Q1 2014

Shares 270,030 Value ($000) $21,419 Avg Close $69.25 Range $64.05 - $75.64

Q4 2013

Shares 272,264 Value ($000) $21,365 Avg Close $64.50 Range $58.86 - $69.86

Q3 2013

Shares 273,285 Value ($000) $19,221 Avg Close $57.62 Range $52.31 - $63.11

Q2 2013

Shares 273,285 Value ($000) $16,652 Avg Close $53.10 Range $44.83 - $61.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,491	$106,508	$487.35	$465.27 - $522.35
Q3 2025	285,087	$135,838	$502.63	$468.07 - $521.89
Q2 2025	429,377	$215,369	$461.00	$376.55 - $500.31
Q1 2025	544,018	$253,344	$478.56	$433.00 - $527.90
Q4 2024	578,384	$273,790	$473.16	$446.24 - $500.14
Q3 2024	593,477	$284,537	$458.71	$413.46 - $490.48
Q2 2024	573,868	$241,558	$393.01	$355.30 - $424.02
Q1 2024	530,652	$208,562	$380.01	$357.89 - $401.34
Q4 2023	576,130	$225,013	$341.78	$293.63 - $390.79
Q3 2023	607,249	$191,994	$333.80	$307.43 - $356.00
Q2 2023	597,213	$207,663	$310.36	$284.51 - $344.11
Q1 2023	619,268	$189,508	$294.98	$268.00 - $327.59
Q4 2022	628,096	$175,000	$266.40	$223.92 - $304.38
Q3 2022	585,446	$142,329	$282.31	$236.12 - $315.75
Q2 2022	488,138	$132,759	$290.01	$243.67 - $335.26
Q1 2022	754,410	$254,554	$325.21	$290.20 - $379.27
Q4 2021	839,512	$327,910	$372.33	$334.62 - $393.53
Q3 2021	737,633	$261,941	$363.20	$340.56 - $374.45
Q2 2021	704,486	$255,283	$320.24	$289.32 - $354.36
Q1 2021	728,902	$217,656	$270.35	$250.68 - $295.92
Q4 2020	816,436	$236,961	$267.92	$242.31 - $291.57
Q3 2020	678,032	$196,528	$272.91	$256.18 - $292.84
Q2 2020	496,872	$145,833	$242.42	$183.01 - $270.94
Q1 2020	460,883	$97,476	$231.38	$156.50 - $273.23
Q4 2019	460,265	$109,272	$211.12	$185.61 - $228.59
Q3 2019	424,090	$86,867	$198.70	$185.05 - $211.50
Q2 2019	380,538	$74,323	$179.45	$170.21 - $190.68
Q1 2019	558,253	$101,094	$154.93	$127.98 - $172.38
Q4 2018	647,711	$90,705	$141.79	$121.71 - $159.52
Q3 2018	662,386	$110,751	$164.89	$156.86 - $176.02
Q2 2018	558,924	$95,330	$158.28	$145.93 - $168.40
Q1 2018	556,025	$89,687	$151.00	$135.54 - $160.35
Q4 2017	546,430	$80,659	$136.31	$129.45 - $143.33
Q3 2017	537,678	$74,850	$121.93	$112.59 - $130.02
Q2 2017	539,002	$65,586	$108.23	$102.32 - $113.94
Q1 2017	920,854	$103,172	$98.85	$86.04 - $105.28
Q4 2016	1,405,882	$132,531	$92.69	$86.35 - $100.83
Q3 2016	1,550,914	$167,925	$96.21	$83.10 - $101.59
Q2 2016	1,264,099	$118,445	$88.07	$79.74 - $92.89
Q1 2016	322,146	$31,107	$81.59	$70.43 - $89.75
Q4 2015	313,945	$31,501	$90.60	$85.04 - $94.95
Q3 2015	315,591	$30,991	$95.89	$86.66 - $102.48
Q2 2015	315,580	$34,070	$96.74	$91.91 - $99.95
Q1 2015	265,580	$27,567	$86.54	$76.44 - $93.83
Q4 2014	268,830	$25,757	$86.57	$78.68 - $91.41
Q3 2014	268,830	$25,404	$81.56	$76.88 - $85.72
Q2 2014	270,030	$23,671	$73.12	$65.87 - $79.18
Q1 2014	270,030	$21,419	$69.25	$64.05 - $75.64
Q4 2013	272,264	$21,365	$64.50	$58.86 - $69.86
Q3 2013	273,285	$19,221	$57.62	$52.31 - $63.11
Q2 2013	273,285	$16,652	$53.10	$44.83 - $61.08