MOODYS CORP

Ticker: MCO CUSIP: 615369105 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,592 Value ($000) $3,368 Avg Close $487.35 Range $465.27 - $522.35
Q3 2025
Shares 6,470 Value ($000) $3,083 Avg Close $502.63 Range $468.07 - $521.89
Q2 2025
Shares 6,566 Value ($000) $3,293 Avg Close $461.00 Range $376.55 - $500.31
Q1 2025
Shares 6,636 Value ($000) $3,090 Avg Close $478.56 Range $433.00 - $527.90
Q4 2024
Shares 6,331 Value ($000) $2,997 Avg Close $473.16 Range $446.24 - $500.14
Q3 2024
Shares 6,269 Value ($000) $2,975 Avg Close $458.71 Range $413.46 - $490.48
Q2 2024
Shares 5,672 Value ($000) $2,388 Avg Close $393.01 Range $355.30 - $424.02
Q1 2024
Shares 5,562 Value ($000) $2,186 Avg Close $380.01 Range $357.89 - $401.34
Q4 2023
Shares 5,397 Value ($000) $2,108 Avg Close $341.78 Range $293.63 - $390.79
Q3 2023
Shares 5,476 Value ($000) $1,731 Avg Close $333.80 Range $307.43 - $356.00
Q2 2023
Shares 5,476 Value ($000) $1,904 Avg Close $310.36 Range $284.51 - $344.11
Q1 2023
Shares 5,418 Value ($000) $1,658 Avg Close $294.98 Range $268.00 - $327.59
Q4 2022
Shares 5,159 Value ($000) $1,437 Avg Close $266.40 Range $223.92 - $304.38
Q3 2022
Shares 5,188 Value ($000) $1,261 Avg Close $282.31 Range $236.12 - $315.75
Q2 2022
Shares 5,179 Value ($000) $1,409 Avg Close $290.01 Range $243.67 - $335.26
Q1 2022
Shares 4,864 Value ($000) $1,642 Avg Close $325.21 Range $290.20 - $379.27
Q4 2021
Shares 4,963 Value ($000) $1,939 Avg Close $372.33 Range $334.62 - $393.53
Q3 2021
Shares 5,021 Value ($000) $1,783 Avg Close $363.20 Range $340.56 - $374.45
Q2 2021
Shares 5,183 Value ($000) $1,878 Avg Close $320.24 Range $289.32 - $354.36
Q1 2021
Shares 5,188 Value ($000) $1,550 Avg Close $270.35 Range $250.68 - $295.92
Q4 2020
Shares 5,214 Value ($000) $1,513 Avg Close $267.92 Range $242.31 - $291.57
Q3 2020
Shares 5,295 Value ($000) $1,534 Avg Close $272.91 Range $256.18 - $292.84
Q2 2020
Shares 6,798 Value ($000) $1,868 Avg Close $242.42 Range $183.01 - $270.94
Q1 2020
Shares 6,982 Value ($000) $1,477 Avg Close $231.38 Range $156.50 - $273.23
Q4 2019
Shares 7,277 Value ($000) $1,727 Avg Close $211.12 Range $185.61 - $228.59
Q3 2019
Shares 7,302 Value ($000) $1,496 Avg Close $198.70 Range $185.05 - $211.50
Q2 2019
Shares 7,502 Value ($000) $1,465 Avg Close $179.45 Range $170.21 - $190.68
Q1 2019
Shares 8,702 Value ($000) $1,576 Avg Close $154.93 Range $127.98 - $172.38
Q4 2018
Shares 8,856 Value ($000) $1,240 Avg Close $141.79 Range $121.71 - $159.52
Q3 2018
Shares 8,856 Value ($000) $1,480 Avg Close $164.89 Range $156.86 - $176.02
Q2 2018
Shares 8,856 Value ($000) $1,511 Avg Close $158.28 Range $145.93 - $168.40
Q1 2018
Shares 9,077 Value ($000) $1,464 Avg Close $151.00 Range $135.54 - $160.35
Q4 2017
Shares 9,211 Value ($000) $1,360 Avg Close $136.31 Range $129.45 - $143.33
Q3 2017
Shares 9,211 Value ($000) $1,282 Avg Close $121.93 Range $112.59 - $130.02
Q2 2017
Shares 9,725 Value ($000) $1,184 Avg Close $108.23 Range $102.32 - $113.94
Q1 2017
Shares 8,085 Value ($000) $906 Avg Close $98.85 Range $86.04 - $105.28
Q4 2016
Shares 8,362 Value ($000) $788 Avg Close $92.69 Range $86.35 - $100.83
Q3 2016
Shares 8,362 Value ($000) $906 Avg Close $96.21 Range $83.10 - $101.59
Q2 2016
Shares 8,192 Value ($000) $768 Avg Close $88.07 Range $79.74 - $92.89
Q1 2016
Shares 11,236 Value ($000) $1,166 Avg Close $81.59 Range $70.43 - $89.75
Q4 2015
Shares 9,187 Value ($000) $922 Avg Close $90.60 Range $85.04 - $94.95
Q3 2015
Shares 10,955 Value ($000) $1,075 Avg Close $95.89 Range $86.66 - $102.48
Q2 2015
Shares 11,686 Value ($000) $1,262 Avg Close $96.74 Range $91.91 - $99.95
Q1 2015
Shares 11,236 Value ($000) $1,166 Avg Close $86.54 Range $76.44 - $93.83
Q4 2014
Shares 11,516 Value ($000) $1,104 Avg Close $86.57 Range $78.68 - $91.41
Q3 2014
Shares 16,331 Value ($000) $1,543 Avg Close $81.56 Range $76.88 - $85.72
Q2 2014
Shares 12,310 Value ($000) $1,079 Avg Close $73.12 Range $65.87 - $79.18
Q1 2014
Shares 12,060 Value ($000) $956 Avg Close $69.25 Range $64.05 - $75.64
Q4 2013
Shares 12,085 Value ($000) $948 Avg Close $64.50 Range $58.86 - $69.86
Q3 2013
Shares 12,085 Value ($000) $850 Avg Close $57.62 Range $52.31 - $63.11
Q2 2013
Shares 12,085 Value ($000) $737 Avg Close $53.10 Range $44.83 - $61.08
Q1 2013
Shares 12,435 Value ($000) $663 Avg Close $44.29 Range $35.38 - $48.35
Q4 2012
Shares 13,843 Value ($000) $697 Avg Close — Range —
Q3 2012
Shares 13,823 Value ($000) $611 Avg Close — Range —
Q2 2012
Shares 13,893 Value ($000) $508 Avg Close — Range —
Q1 2012
Shares 13,905 Value ($000) $585 Avg Close — Range —
Q4 2011
Shares 14,423 Value ($000) $486 Avg Close — Range —
Q3 2011
Shares 14,650 Value ($000) $446 Avg Close — Range —
Q2 2011
Shares 16,207 Value ($000) $622 Avg Close — Range —
Q1 2011
Shares 15,250 Value ($000) $517 Avg Close — Range —
Q4 2010
Shares 15,850 Value ($000) $420 Avg Close — Range —
Q3 2010
Shares 16,530 Value ($000) $413 Avg Close — Range —
Q2 2010
Shares 16,482 Value ($000) $328 Avg Close — Range —
Q1 2010
Shares 17,424 Value ($000) $518 Avg Close — Range —
Q4 2009
Shares 14,190 Value ($000) $381 Avg Close — Range —
Q3 2009
Shares 14,110 Value ($000) $288 Avg Close — Range —
Q2 2009
Shares 15,260 Value ($000) $402 Avg Close — Range —
Q1 2009
Shares 15,710 Value ($000) $360 Avg Close — Range —